|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $71.0500 One month high (close): $97.0500
SPOT Daily Change: -1.45% Daily StdDev 3.71% SPOT EMA_5_Trend: 2.38% 10Minute StdDev: $2.548
Latest Price : $82.5(-1.45%) | Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 81.46 | 76.2 | 78.7(0.72) | 81.97(0.5) | 82.81(-0.1) | 82.29 | 0.1 | | -13 | 54(-3.3) | -20 | [19] | [9] | [-13] | 63 | -278 | CR | -0.1 | HoldShort | | (21) | -3 | -16 | -7 | -20 | 0.9,90 | 34 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.46(daily_ema_20 -1.01%)
Support Levels: 81.97(hourly_sma_10 -0.39%) 78.7(hourly_sma_20 -4.36%) 76.2(weak_daily_ema_10 -7.4%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 81.46 | 76.2 | 78.14(0.79) | 81.56(0.68) | 82.89(0.19) | 82.78 | 0.2 | | -13 | 58(-2.2) | -5 | [21] | [20] | [-2] | 73 | -144 | CR | -0 | HoldShort | | (22) | 5 | 5 | -6 | -20 | 1.1,95 | 34 | | 3 | Nov/14 | 9 | 81.46 | 76.2 | 77.53(0.75) | 81.01(0.7) | 82.73(0.32) | 82.64 | 0.2 | | -13 | 60(-0.6) | -10 | [20] | [24] | [-8] | 77 | -4 | CR | -0 | OpenShort? | | (22) | 9 | -19 | -4 | -6 | 1.2,97 | 34 | | 4 | Nov/11 | 15 | 81.64 | 75.88 | 76.95(0.77) | 80.45(0.71) | 82.47(0.61) | 83.23 | 0.2 | | -13 | 60(1.2) | 20 | [21] | [32] | [7] | 85 | 207 | UT | 0.2 | OpenLong? | | (23) | 16 | 3 | -3 | 20 | 1.4,100 | 38 | | 5 | Nov/11 | 14 | 81.64 | 75.88 | 76.36(0.69) | 79.88(0.69) | 81.97(1.04) | 83.13 | 0.2 | | -13 | 59(3.1) | 25 | [19] | [43] | [16] | 90 | 464 | UT | 0.3 | OpenLong | | (22) | 28 | 18 | -2 | 20 | 1.6,100 | 38 | | | | |
| 6 | Nov/11 | 13 | 81.64 | 75.88 | 75.84(0.7) | 79.33(0.7) | 81.13(1.13) | 82.59 | 0.1 | | -13 | 56(3.2) | 25 | [19] | [45] | [16] | 90 | 475 | UT | 0.4 | OpenLong | | (19) | 31 | 17 | -3 | 20 | 1.6,100 | 38 | | 7 | Nov/11 | 12 | 81.64 | 75.88 | 75.31(0.59) | 78.78(0.69) | 80.22(1.2) | 82.07 | 0.1 | | -13 | 53(4.1) | 25 | [16] | [46] | [20] | 93 | 614 | UT | 0.5 | OpenLong | | (19) | 32 | 25 | 2 | 20 | 1.7,100 | 38 | | 8 | Nov/11 | 11 | 81.64 | 75.88 | 74.87(0.51) | 78.24(1.35) | 79.27(1.14) | 81.33 | -0 | | -13 | 49(4.5) | 25 | [14] | [53] | [8] | 95 | 640 | UT | 0.6 | OpenLong | | (16) | 31 | 20 | 4 | 4 | 1.8,100 | 38 | | 9 | Nov/11 | 10 | 81.64 | 75.88 | 74.49(0.46) | 77.2(1.29) | 78.38(0.8) | 80.75 | -0.1 | | -13 | 44(4.3) | 25 | [12] | [43] | [25] | 98 | 583 | UT | 0.7 | OpenLong | | (13) | 22 | 62 | 5 | 20 | 1.9,100 | 38 | | 10 | Nov/11 | 9 | 81.64 | 75.88 | 74.15(0.42) | 76.22(1.06) | 77.76(0.3) | 78.95 | -0.4 | | -13 | 40(2.6) | 25 | [11] | [26] | [13] | 88 | 309 | UT | 0.4 | OpenLong? | | (10) | 8 | 31 | 1 | 20 | 1.6,98 | 38 | | | | |
| 11 | Nov/10 | 15 | 81.54 | 75.68 | 73.84(0.35) | 75.42(0.94) | 77.53(0.26) | 78.06 | -0.5 | | -16 | 37(2.3) | 10 | [9] | [21] | [12] | 84 | 287 | RG | 0.2 | Wait? | | (10) | 7 | 26 | -4 | 20 | 1.5,96 | 40 | | 12 | Nov/10 | 14 | 81.54 | 75.68 | 73.58(0.29) | 74.72(0.92) | 77.33(0.17) | 77.32 | -0.6 | | -16 | 35(2) | -5 | [8] | [19] | [5] | 83 | 261 | RG | -0 | Wait | | (8) | 5 | 8 | -9 | 20 | 1.5,95 | 40 | | 13 | Nov/10 | 13 | 81.54 | 75.68 | 73.37(0.29) | 74.04(0.79) | 77.2(1.53) | 77.1 | -0.6 | | -16 | 33(2) | 30 | [8] | [54] | [5] | 84 | 606 | UT | -0 | OpenLong | | (8) | 42 | -13 | -1 | 20 | 1.5,96 | 40 | | 14 | Nov/10 | 12 | 81.54 | 75.68 | 73.16(0.36) | 73.46(0.85) | 76.04(1.85) | 77.48 | -0.6 | | -16 | 31(3.3) | 25 | [10] | [65] | [15] | 97 | 693 | UT | 0.6 | OpenLong | | (9) | 51 | -8 | 10 | 20 | 1.9,99 | 40 | | 15 | Nov/10 | 11 | 81.54 | 75.68 | 72.9(0.37) | 72.84(0.68) | 74.66(1.86) | 77.7 | -0.5 | | -16 | 28(4.3) | 25 | [10] | [63] | [42] | 110 | 759 | UT | 1.5 | HoldLong | | (10) | 52 | 21 | 59 | 20 | 2.4,100 | 40 | | | | |
| 16 | Nov/10 | 10 | 81.54 | 75.68 | 72.63(0.28) | 72.35(0.67) | 73.3(1.59) | 77.1 | -0.6 | | -16 | 23(4) | 15 | [8] | [54] | [39] | 88 | 737 | UT | 2.2 | OpenLong | | (10) | 44 | 16 | 55 | 20 | 2.6,73 | 40 | | 17 | Nov/10 | 9 | 81.54 | 75.68 | 72.43(0.3) | 71.87(0.52) | 72.15(1.79) | 76.66 | -0.7 | | -16 | 19(5.8) | 15 | [8] | [58] | [108] | 67 | 730 | UT | 3.2 | OpenLong? | | (8) | 50 | 211 | 48 | 20 | 3,42 | 40 | | 18 | Nov/9 | 15 | 81.77 | 75.92 | 72.21(-0.03) | 71.5(-0.39) | 70.88(-0.01) | 71.16 | -1.5 | | -21 | 14(0.2) | -50 | [-1] | [-10] | [9] | -66 | -124 | DP | 0.3 | OpenShort? | | (-3) | -0 | 15 | 3 | 20 | -1.1,12 | 32 | | 19 | Nov/9 | 14 | 81.77 | 75.92 | 72.23(-0.03) | 71.78(-0.43) | 70.89(-0.21) | 70.77 | -1.5 | | -21 | 13(0.3) | -50 | [-1] | [-17] | [-1] | -77 | -222 | DT | -0.1 | HoldShort | | (-2) | -6 | -4 | 6 | -4 | -1.5,11 | 32 | | 20 | Nov/9 | 13 | 81.77 | 75.92 | 72.23(0) | 72.09(-0.24) | 71.04(-0.5) | 70.87 | -1.5 | | -21 | 13(0) | -50 | [0] | [-22] | [-9] | -76 | -326 | DR | -0.2 | HoldShort | | (-0) | -15 | -8 | -5 | -20 | -1.4,9 | 32 | | | | |
| 21 | Nov/9 | 12 | 81.77 | 75.92 | 72.25(0.01) | 72.26(-0.25) | 71.4(-0.25) | 71.09 | -1.5 | | -21 | 13(-0.2) | -50 | [0] | [-15] | [0] | -74 | -237 | RG | -0.3 | Wait | | (0) | -7 | 22 | -10 | -20 | -1.2,6 | 32 | | 22 | Nov/9 | 11 | 81.77 | 75.92 | 72.24(-0.07) | 72.44(-0.36) | 71.58(-0.75) | 70.52 | -1.5 | | -21 | 13(0.9) | -50 | [-2] | [-32] | [-23] | -95 | -368 | DT | -1.1 | HoldShort | | (-1) | -22 | -25 | -37 | -20 | -1.8,0 | 32 | | 23 | Nov/9 | 10 | 81.77 | 75.92 | 72.29(-0.04) | 72.7(-0.27) | 72.12(-0.85) | 71.17 | -1.5 | | -21 | 12(0.4) | -50 | [-1] | [-33] | [-16] | -60 | -334 | DT | -1 | OpenShort | | (-1) | -25 | -11 | -25 | -20 | -1.2,20 | 32 | | 24 | Nov/9 | 9 | 81.77 | 75.92 | 72.32(0.01) | 72.9(-0.08) | 72.74(-0.55) | 71.47 | -1.4 | | -21 | 12(-0.1) | -50 | [0] | [-21] | [-30] | -43 | -278 | DR | -1.5 | OpenShort? | | (0) | -16 | -48 | -37 | -20 | -1,32 | 32 | | 25 | Nov/8 | 15 | 82.41 | 77.2 | 72.31(0.15) | 72.96(0.07) | 73.14(0.03) | 72.75 | -1.4 | | -20 | 12(-1.7) | -25 | [4] | [-3] | [3] | 17 | -94 | RG | -0.4 | Wait? | | (2) | 1 | 28 | -25 | -20 | 0.5,54 | 33 | | | | |
| 26 | Nov/8 | 14 | 82.41 | 77.2 | 72.2(-0.01) | 72.91(-0.14) | 73.12(-0.27) | 72.01 | -1.5 | | -20 | 14(-0.1) | -50 | [-0] | [-16] | [-24] | 14 | -92 | DT | -1.2 | OpenShort | | (3) | -8 | -44 | -26 | -20 | -0.2,69 | 33 | | 27 | Nov/8 | 13 | 82.41 | 77.2 | 72.21(0.1) | 73.01(0.11) | 73.32(0.03) | 73.19 | -1.3 | | -20 | 14(0.3) | -50 | [3] | [-3] | [-10] | 67 | 41 | DR | -0.1 | OpenShort | | (2) | 1 | -28 | 1 | -4 | 1,92 | 33 | | 28 | Nov/8 | 12 | 82.41 | 77.2 | 72.14(0.15) | 72.93(0.34) | 73.3(0.36) | 73.96 | -1.2 | | -20 | 14(1.7) | -20 | [4] | [10] | [5] | 91 | 184 | RG | 0.7 | Wait | | (4) | 11 | 6 | 5 | 20 | 1.9,93 | 33 | | 29 | Nov/8 | 11 | 82.41 | 77.2 | 72.03(0.1) | 72.68(0.36) | 73.04(0.34) | 73.8 | -1.2 | | -20 | 12(1.3) | -10 | [3] | [10] | [17] | 93 | 235 | RG | 0.9 | SmallShort | | (4) | 10 | 42 | 1 | 20 | 2.1,90 | 33 | | 30 | Nov/8 | 10 | 82.41 | 77.2 | 72.03(0) | 72.42(0.18) | 72.79(-0.04) | 72.68 | -1.4 | | -20 | 11(-0.4) | -50 | [0] | [-5] | [-5] | 65 | 89 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -0 | -20 | 1,90 | 33 | | | | |
| 31 | Nov/8 | 9 | 82.41 | 77.2 | 71.96(0.07) | 72.29(0.35) | 72.82(0.18) | 72.89 | -1.4 | | -20 | 11(1) | -35 | [2] | [5] | [-1] | 75 | 104 | CR | 0.1 | HoldShort? | | (2) | 5 | -9 | 10 | 4 | 1.2,95 | 33 | | 32 | Nov/7 | 15 | 82.91 | 79.43 | 71.91(-0.01) | 72.04(0.24) | 72.69(0.18) | 73.13 | -1.5 | | -16 | 10(-0.6) | -45 | [-0] | [3] | [12] | 89 | 229 | UR | 0.6 | SmallShort? | | (1) | 5 | 13 | 17 | 20 | 1.8,94 | 34 | | 33 | Nov/7 | 14 | 82.91 | 79.43 | 71.92(-0.26) | 71.87(0.17) | 72.56(0.33) | 72.77 | -1.5 | | -16 | 11(-8.4) | -50 | [-8] | [5] | [10] | 66 | 487 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 12 | 20 | 1.2,86 | 34 | | 34 | Nov/7 | 13 | 82.91 | 79.43 | 72.11(-0.41) | 71.75(0.13) | 72.32(0.39) | 72.48 | -1.6 | | -16 | 19(-9.3) | -50 | [-12] | [5] | [10] | 45 | 597 | UR | 0.1 | SmallShort | | (-9) | 11 | 8 | 17 | 20 | 0.3,87 | 34 | | 35 | Nov/7 | 12 | 82.91 | 79.43 | 72.41(-0.33) | 71.66(0.22) | 72.04(0.36) | 72.28 | -1.6 | | -16 | 28(-3.6) | -50 | [-10] | [6] | [-2] | 38 | 428 | RG | 0.1 | Wait | | (-12) | 11 | -21 | 27 | 10 | -0.1,90 | 34 | | | | |
| 36 | Nov/7 | 11 | 82.91 | 79.43 | 72.65(-0.27) | 71.5(0.14) | 71.78(0.57) | 72.83 | -1.5 | | -16 | 32(-3.2) | -50 | [-8] | [11] | [18] | 31 | 464 | UR | 0.5 | SmallShort | | (-8) | 17 | 15 | 31 | 20 | 0.1,78 | 34 | | 37 | Nov/7 | 10 | 82.91 | 79.43 | 72.85(-0.36) | 71.4(0.06) | 71.37(0.21) | 72.44 | -1.6 | | -16 | 35(-2.9) | -50 | [-11] | [-1] | [21] | -6 | 381 | DP | 0.5 | OpenShort | | (-9) | 6 | 32 | 20 | 20 | -0.2,49 | 34 | | 38 | Nov/7 | 9 | 82.91 | 79.43 | 73.11(-0.42) | 71.36(-0.04) | 71.22(0.07) | 71.6 | -1.7 | | -16 | 38(-3) | -50 | [-12] | [-7] | [12] | -43 | 256 | DP | 0.2 | OpenShort? | | (-11) | 2 | 21 | 8 | 20 | -0.6,22 | 34 | | 39 | Nov/4 | 15 | 83.58 | 81.49 | 73.42(-0.5) | 71.39(-0.14) | 71.17(-0.14) | 71.05 | -2 | | -14 | 41(-4.6) | -50 | [-15] | [-15] | [2] | -63 | 179 | DP | -0 | OpenShort? | | (-14) | -4 | 6 | -0 | -1 | -0.9,10 | 33 | | 40 | Nov/4 | 14 | 83.58 | 81.49 | 73.79(-0.67) | 71.49(-0.2) | 71.27(0.06) | 70.89 | -2 | | -14 | 46(-4.5) | -50 | [-20] | [-11] | [-1] | -67 | 351 | DT | -0.1 | OpenShort | | (-15) | 2 | -0 | 1 | -17 | -1,8 | 33 | | | | |
| 41 | Nov/4 | 13 | 83.58 | 81.49 | 74.29(-0.7) | 71.63(-0.24) | 71.23(-0.29) | 70.9 | -2 | | -14 | 50(-3.8) | -50 | [-21] | [-23] | [-9] | -68 | 219 | DT | -0.1 | OpenShort | | (-19) | -9 | -23 | 2 | -20 | -1.1,10 | 33 | | 42 | Nov/4 | 12 | 83.58 | 81.49 | 74.81(-0.69) | 71.8(-0.24) | 71.44(-0.11) | 71.51 | -1.9 | | -14 | 54(-3.8) | -50 | [-20] | [-17] | [3] | -62 | 276 | DP | 0 | OpenShort | | (-19) | -3 | 0 | 8 | 15 | -1,13 | 33 | | 43 | Nov/4 | 11 | 83.58 | 81.49 | 75.33(-0.66) | 71.97(-0.69) | 71.52(-0.08) | 71.51 | -1.9 | | -14 | 58(-2.5) | -50 | [-19] | [-23] | [8] | -69 | 180 | DP | -0 | OpenShort | | (-20) | -2 | -4 | 4 | 20 | -1.1,9 | 33 | | 44 | Nov/4 | 10 | 83.58 | 81.49 | 75.83(-0.71) | 72.47(-1.04) | 71.58(-0.38) | 71.61 | -1.9 | | -14 | 60(-0.3) | -50 | [-21] | [-37] | [24] | -73 | 104 | DP | 0 | OpenShort | | (-19) | -11 | 41 | 5 | 20 | -1.1,5 | 33 | | 45 | Nov/4 | 9 | 83.58 | 81.49 | 76.37(-0.74) | 73.23(-0.77) | 71.85(-0.26) | 70.54 | -2.1 | | -14 | 61(-0.5) | -50 | [-22] | [-30] | [-24] | -87 | -30 | DT | -0.3 | HoldShort? | | (-21) | -8 | -55 | 1 | -20 | -1.5,1 | 33 | | | | |
| 46 | Nov/3 | 15 | 84.47 | 83.32 | 76.94(-0.75) | 73.8(-0.67) | 72.04(-0.15) | 72 | -2.2 | | -12 | 61(-6.6) | -50 | [-22] | [-25] | [1] | -82 | 131 | DP | -0 | OpenShort? | | (-20) | -4 | 7 | 4 | -20 | -1.3,1 | 43 | | 47 | Nov/3 | 14 | 84.47 | 83.32 | 77.52(-0.59) | 74.3(-0.75) | 72.15(-0.39) | 71.81 | -2.2 | | -12 | 68(2.8) | -50 | [-17] | [-32] | [-9] | -88 | -208 | DT | -0.1 | OpenShort | | (-22) | -11 | -9 | 4 | -20 | -1.5,0 | 43 | | 48 | Nov/3 | 13 | 84.47 | 83.32 | 77.98(-0.62) | 74.86(-0.78) | 72.43(-1.24) | 72.05 | -2.1 | | -12 | 65(2.7) | -50 | [-18] | [-57] | [-14] | -90 | -430 | DT | -0.1 | OpenShort | | (-16) | -36 | -5 | -30 | -20 | -1.6,0 | 43 | | 49 | Nov/3 | 12 | 84.47 | 83.32 | 78.47(-0.63) | 75.45(-0.85) | 73.34(-1.72) | 72.18 | -2.1 | | -12 | 62(4.2) | -50 | [-18] | [-72] | [-16] | -93 | -587 | DT | -0.3 | OpenShort | | (-18) | -50 | 1 | -31 | -20 | -1.7,0 | 43 | | 50 | Nov/3 | 11 | 84.47 | 83.32 | 78.97(-0.57) | 76.1(-1.09) | 74.62(-1.2) | 72.16 | -2.1 | | -12 | 58(5.8) | -50 | [-17] | [-60] | [-20] | -100 | -570 | DT | -0.7 | HoldShort | | (-17) | -35 | -14 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|