VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $97.4500 One month high (close): $110.2800

VYM Daily Change: -0.52% Daily StdDev 1.38% VYM EMA_5_Trend: 0.4% 10Minute StdDev: $0.6988

Latest Price : $109.71(-0.52%)

Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.46%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	105.43	107.66	109.13(0.16)	110.03(0.14)	110.29(0.22)	110.84	1.6	17	35(0.9)	50	[12]	[27]	[14]	85	63	UT	0.5	HoldLong	(13)	16	36	2	20	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.03(hourly_sma_10 -0.73%) 109.13(hourly_sma_20 -1.54%) 107.66(daily_ema_10 -2.87%) 105.43(daily_ema_20 -4.88%) Resistance Levels:

2	Nov/14	9	105.43	107.66	108.96(0.12)	109.88(0.11)	110.05(0.13)	110.33	1.4	17	34(0)	50	[9]	[19]	[2]	80	48	UT	0.2	HoldLong?	(10)	9	4	3	6	1.2,100	71
3	Nov/11	15	104.91	107.32	108.83(0.13)	109.76(0.11)	109.91(0.08)	110.27	1.5	19	34(2.2)	50	[9]	[16]	[3]	79	28	UT	0.3	OpenLong?	(11)	6	5	3	6	1.2,99	75
4	Nov/11	14	104.91	107.32	108.69(0.1)	109.64(0.08)	109.82(0.05)	110.2	1.5	19	32(1.3)	50	[7]	[12]	[10]	79	59	UT	0.3	OpenLong	(10)	4	26	2	18	1.3,96	75
5	Nov/11	13	104.91	107.32	108.58(0.1)	109.55(0.07)	109.77(-0.01)	109.84	1.4	19	31(0.4)	50	[7]	[7]	[4]	70	25	UT	0.1	OpenLong	(6)	-1	13	-4	3	1.1,92	75

6	Nov/11	12	104.91	107.32	108.47(0.06)	109.47(0.12)	109.78(0.06)	109.66	1.3	19	30(1)	50	[4]	[13]	[-1]	70	69	CR	-0.1	HoldShort	(8)	4	4	-8	-9	1.1,92	75
7	Nov/11	11	104.91	107.32	108.4(0.06)	109.34(0.28)	109.71(0.09)	109.6	1.3	19	29(1)	50	[4]	[21]	[-10]	73	75	CR	-0.1	HoldShort	(5)	7	-15	-7	-20	1.1,95	75
8	Nov/11	10	104.91	107.32	108.34(0.06)	109.03(0.27)	109.61(0.13)	109.81	1.4	19	28(1.4)	50	[4]	[24]	[-5]	83	114	CR	0.2	OpenShort	(5)	9	-13	-0	-7	1.4,98	75
9	Nov/11	9	104.91	107.32	108.28(0.08)	108.74(0.26)	109.47(0.14)	109.99	1.4	19	27(2.5)	50	[6]	[25]	[7]	95	118	UT	0.5	OpenLong?	(6)	10	14	4	20	1.8,100	75
10	Nov/10	15	104.27	106.94	108.19(0.1)	108.46(0.22)	109.32(0.15)	109.79	1.6	21	25(1.5)	50	[7]	[25]	[13]	93	92	UT	0.5	OpenLong?	(6)	11	30	2	20	1.8,98	77

11	Nov/10	14	104.27	106.94	108.08(0.09)	108.22(0.16)	109.16(0.17)	109.36	1.5	21	23(1.4)	50	[7]	[24]	[9]	84	75	UT	0.2	OpenLong	(6)	12	19	-7	20	1.6,94	77
12	Nov/10	13	104.27	106.94	107.98(0.07)	108.05(0.14)	108.97(0.47)	109.1	1.4	21	22(0.9)	50	[5]	[45]	[5]	82	145	UT	0.2	HoldLong	(6)	34	5	5	20	1.5,94	77
13	Nov/10	12	104.27	106.94	107.9(0.09)	107.9(0.15)	108.46(0.43)	109.03	1.4	21	21(0.9)	50	[7]	[42]	[0]	87	115	UT	0.8	HoldLong	(6)	31	-20	22	20	1.6,97	77
14	Nov/10	11	104.27	106.94	107.8(0.11)	107.74(0.11)	108(0.37)	109.31	1.4	21	20(1.8)	50	[8]	[37]	[25]	104	123	UT	1.9	HoldLong	(9)	27	22	66	20	2.2,99	77
15	Nov/10	10	104.27	106.94	107.68(0.1)	107.62(0.15)	107.6(0.33)	109	1.3	21	18(2)	50	[7]	[35]	[26]	68	103	UT	2.2	OpenLong	(8)	24	41	46	20	2.1,65	77

16	Nov/10	9	104.27	106.94	107.57(0.06)	107.62(0)	107.25(0.11)	108.43	1.2	21	16(0.4)	50	[4]	[13]	[55]	20	51	UT	2.1	OpenLong?	(6)	8	142	19	20	1.5,32	77
17	Nov/9	15	103.71	106.39	107.51(-0.02)	107.46(-0.19)	107.13(-0.2)	106.49	0.8	19	16(1.3)	15	[-1]	[-19]	[-14]	-93	-118	RG	-1.2	SmallLong?	(-2)	-14	-23	-27	-19	-1.9,5	77
18	Nov/9	14	103.71	106.39	107.53(0.02)	107.66(-0.16)	107.35(-0.12)	106.81	0.9	19	14(-1.2)	30	[2]	[-12]	[-17]	-69	-119	DR	-1.1	OpenShort	(0)	-9	-32	-23	-20	-1.4,16	77
19	Nov/9	13	103.71	106.39	107.51(0.07)	107.83(-0.08)	107.48(-0.16)	107.25	1	19	16(-3.5)	50	[5]	[-11]	[-9]	-37	-125	DR	-0.4	OpenShort	(4)	-12	-13	-17	-19	-0.5,26	77
20	Nov/9	12	103.71	106.39	107.43(0.08)	107.92(-0.01)	107.65(-0.02)	107.43	1	19	19(-3.3)	50	[6]	[2]	[-9]	-12	-82	CR	-0.3	HoldShort	(6)	-2	-16	-10	-20	0,38	77

21	Nov/9	11	103.71	106.39	107.34(0.11)	107.92(0)	107.67(-0.12)	107.65	1.1	19	22(-2.9)	50	[8]	[-5]	[-3]	0	-104	DR	-0	OpenShort	(8)	-9	6	-19	-19	0.4,40	77
22	Nov/9	10	103.71	106.39	107.22(0.06)	107.93(0.02)	107.8(-0.18)	107.56	1.1	19	25(-0.5)	50	[5]	[-9]	[-1]	13	-71	DR	-0.3	OpenShort	(9)	-13	8	-11	-20	0.4,53	77
23	Nov/9	9	103.71	106.39	107.16(0.03)	107.91(0.05)	107.99(-0.18)	107.45	1	19	26(0)	15	[2]	[-9]	[-23]	19	-42	DR	-0.6	OpenShort?	(5)	-13	-51	-20	-20	0.3,61	77
24	Nov/8	15	103.23	106.21	107.13(0.1)	107.86(0.12)	108.18(0.01)	108.15	1.3	24	26(1.5)	50	[8]	[11]	[12]	56	7	UT	-0	OpenLong?	(6)	1	45	-13	-4	1.1,78	79
25	Nov/8	14	103.23	106.21	107.02(0.1)	107.73(0.04)	108.17(-0.02)	107.54	1.1	24	24(-1.7)	50	[8]	[6]	[-21]	47	-52	CR	-0.7	HoldShort	(6)	-2	-50	-18	-20	0.6,82	79

26	Nov/8	13	103.23	106.21	106.91(0.13)	107.69(0.11)	108.19(0.13)	108.23	1.3	24	26(-0.2)	50	[10]	[20]	[-7]	80	25	CR	0	OpenShort	(11)	10	-20	-6	11	1.3,97	79
27	Nov/8	12	103.23	106.21	106.77(0.16)	107.57(0.16)	108.05(0.2)	108.51	1.4	24	26(0.9)	50	[12]	[28]	[3]	95	54	UT	0.5	HoldLong	(13)	15	2	2	20	1.8,100	79
28	Nov/8	11	103.23	106.21	106.6(0.15)	107.4(0.21)	107.83(0.28)	108.49	1.4	24	25(1.7)	50	[11]	[36]	[11]	100	102	UT	0.7	HoldLong	(13)	21	24	3	20	2,100	79
29	Nov/8	10	103.23	106.21	106.44(0.16)	107.18(0.22)	107.53(0.23)	108.16	1.3	24	24(0.6)	50	[12]	[33]	[16]	98	60	UT	0.7	HoldLong	(11)	17	45	3	13	1.9,100	79
30	Nov/8	9	103.23	106.21	106.27(0.13)	106.94(0.19)	107.28(0.08)	107.55	1.1	24	23(-0.6)	50	[10]	[20]	[0]	88	14	UT	0.3	HoldLong?	(10)	6	-1	2	-2	1.5,100	79

31	Nov/7	15	102.65	105.76	106.13(0.17)	106.74(0.21)	107.19(0.1)	107.56	1.3	24	24(-1.1)	50	[13]	[23]	[5]	90	-11	UT	0.4	HoldLong?	(12)	8	9	4	10	1.6,100	75
32	Nov/7	14	102.65	105.76	105.95(0.07)	106.52(0.11)	107.08(0.1)	107.43	1.3	24	25(1.6)	50	[5]	[17]	[14]	89	97	UT	0.4	OpenLong	(13)	8	30	2	20	1.6,99	75
33	Nov/7	13	102.65	105.76	105.88(-0.02)	106.4(0.01)	106.97(0.12)	107.01	1.2	24	23(-0.6)	50	[-2]	[13]	[5]	82	159	UR	0	SmallShort	(5)	9	5	2	20	1.3,99	75
34	Nov/7	12	102.65	105.76	105.9(0.01)	106.39(0.08)	106.84(0.23)	106.94	1.1	24	24(0.3)	50	[1]	[25]	[1]	79	146	UT	0.1	HoldLong	(-2)	17	-5	7	19	1.2,99	75
35	Nov/7	11	102.65	105.76	105.89(0.02)	106.3(0.15)	106.6(0.28)	107.01	1.2	24	23(0.4)	50	[2]	[31]	[5]	83	159	UT	0.5	HoldLong	(1)	21	0	20	15	1.3,100	75

36	Nov/7	10	102.65	105.76	105.87(0.01)	106.14(0.16)	106.3(0.31)	107.01	1.2	24	23(0.4)	50	[1]	[34]	[9]	77	175	UT	0.8	HoldLong	(2)	24	8	28	20	1.3,94	75
37	Nov/7	9	102.65	105.76	105.86(0.03)	105.97(0.16)	105.97(0.13)	106.9	1.1	24	23(0.7)	50	[2]	[20]	[20]	58	103	UT	1.1	OpenLong?	(1)	10	41	24	20	1.2,78	75
38	Nov/4	15	102.1	105.28	105.83(-0.01)	105.8(0.1)	105.83(-0.09)	106.34	1.1	24	22(-0.5)	50	[-1]	[1]	[18]	24	39	UR	0.6	SmallShort?	(-1)	-7	47	9	10	0.6,59	76
39	Nov/4	14	102.1	105.28	105.84(-0.06)	105.69(0.09)	105.93(-0.08)	105.71	1	24	22(-0.7)	25	[-5]	[0]	[2]	-7	30	UR	-0.3	SmallShort	(-3)	-6	16	-11	-18	-0.2,48	76
40	Nov/4	13	102.1	105.28	105.9(-0.06)	105.6(0.08)	106.01(0.03)	105.5	0.9	24	23(-0.4)	30	[-5]	[8]	[-1]	-13	26	RG	-0.6	Wait	(-6)	2	9	-16	-18	-0.5,50	76

41	Nov/4	12	102.1	105.28	105.96(-0.07)	105.52(0.11)	105.98(-0.01)	105.38	0.9	24	23(-0.1)	-10	[-5]	[6]	[-24]	-4	15	RG	-0.7	Wait	(-6)	-1	-63	-1	-20	-0.7,64	76
42	Nov/4	11	102.1	105.28	106.03(-0.02)	105.4(0.04)	105.99(0.21)	106.23	1.1	24	24(-0.2)	50	[-2]	[21]	[-8]	26	90	RG	0.3	Wait	(-2)	16	-46	19	20	0.2,71	76
43	Nov/4	10	102.1	105.28	106.05(0.04)	105.36(-0.04)	105.77(0.3)	106.86	1.3	24	24(0.5)	50	[3]	[26]	[31]	35	113	UT	1.2	OpenLong	(1)	23	58	23	20	0.9,62	76
44	Nov/4	9	102.1	105.28	106.01(-0.03)	105.4(-0.07)	105.45(0.24)	106.07	1.1	24	23(-0.2)	50	[-2]	[19]	[25]	-1	98	UR	0.7	SmallShort?	(0)	18	52	15	20	0.1,47	76
45	Nov/3	15	101.62	104.78	106.04(-0.08)	105.47(-0.12)	105.2(0.14)	105.36	1	22	23(-1.1)	40	[-6]	[8]	[4]	-32	53	UR	0.2	SmallShort?	(-5)	11	5	6	19	-0.8,38	77

46	Nov/3	14	101.62	104.78	106.12(-0.06)	105.6(-0.14)	105.05(0.23)	105.29	1	22	25(0.5)	50	[-5]	[15]	[4]	-35	35	UR	0.3	SmallShort	(-6)	18	2	16	7	-0.9,38	77
47	Nov/3	13	101.62	104.78	106.18(-0.07)	105.75(-0.1)	104.81(-0.12)	105.26	1	22	24(0.5)	25	[-5]	[-11]	[2]	-45	-50	RG	0.5	Wait	(-6)	-9	-2	19	-11	-1.1,33	77
48	Nov/3	12	101.62	104.78	106.25(-0.07)	105.86(-0.12)	104.94(-0.39)	105.28	1	22	24(0.7)	20	[-5]	[-32]	[8]	-51	-117	RG	0.4	Wait	(-6)	-30	37	-17	-11	-1.1,27	77
49	Nov/3	11	101.62	104.78	106.32(-0.08)	105.99(-0.19)	105.35(-0.37)	104.79	0.9	22	23(2.1)	-5	[-6]	[-33]	[-4]	-84	-152	RG	-0.7	Wait	(-6)	-29	9	-28	-20	-1.9,14	77
50	Nov/3	10	101.62	104.78	106.4(-0.1)	106.19(-0.2)	105.74(-0.38)	104.66	0.8	22	21(3.3)	0	[-8]	[-35]	[5]	-102	-155	BT	-1.4	OpenLong	(-6)	-29	47	-34	-20	-2.3,6	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI