|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $109.1800 One month high (close): $121.5400
PAYX Daily Change: 0.12% Daily StdDev 1.8% PAYX EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $121.29(0.12%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 116.07 | 117.25 | 119.35(0.23) | 120.67(0.13) | 120.58(0.35) | 121.76 | 1.8 | | 9 | 60(-0.2) | 50 | [13] | [28] | [15] | 77 | 65 | UT | 0.6 | HoldLong | | (14) | 19 | 30 | 13 | 20 | 1.3,94 | 59 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.67(hourly_sma_10 -0.9%) 119.35(hourly_sma_20 -1.98%) 117.25(daily_ema_10 -3.7%) 116.07(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 116.07 | 117.25 | 119.08(0.19) | 120.51(0.08) | 120.16(0.1) | 121.16 | 1.6 | | 9 | 60(-0.5) | 50 | [11] | [13] | [10] | 63 | 15 | UT | 0.5 | OpenLong? | | (12) | 6 | 22 | 8 | 14 | 1.1,85 | 59 | | 3 | Nov/11 | 15 | 115.6 | 116.87 | 118.86(0.19) | 120.41(0.1) | 120.04(-0.1) | 120.7 | 1.6 | | 9 | 61(0.3) | 50 | [11] | [2] | [14] | 47 | -53 | UT | 0.3 | OpenLong? | | (11) | -6 | 43 | -2 | -5 | 1,72 | 63 | | 4 | Nov/11 | 14 | 115.6 | 116.87 | 118.64(0.11) | 120.29(0.06) | 120.16(-0.24) | 119.83 | 1.3 | | 9 | 60(-0.3) | 50 | [6] | [-8] | [1] | 37 | -57 | RG | -0.2 | Wait | | (8) | -13 | 18 | -12 | -20 | 0.6,72 | 63 | | 5 | Nov/11 | 13 | 115.6 | 116.87 | 118.51(0.13) | 120.22(0.03) | 120.45(-0.26) | 119.46 | 1.2 | | 9 | 61(-1.5) | 45 | [7] | [-10] | [-11] | 38 | -99 | DR | -0.5 | OpenShort | | (6) | -14 | -14 | -18 | -20 | 0.5,75 | 63 | | | | |
| 6 | Nov/11 | 12 | 115.6 | 116.87 | 118.36(0.08) | 120.18(0.07) | 120.77(-0.11) | 119.75 | 1.3 | | 9 | 62(0.5) | 25 | [4] | [-1] | [-18] | 54 | 22 | DR | -0.5 | OpenShort | | (9) | -6 | -37 | -15 | -20 | 0.7,86 | 63 | | 7 | Nov/11 | 11 | 115.6 | 116.87 | 118.26(0.11) | 120.09(0.44) | 120.9(0.11) | 120.5 | 1.5 | | 9 | 62(2.5) | 35 | [6] | [21] | [-21] | 73 | 114 | CR | -0.2 | HoldShort | | (8) | 6 | -43 | -10 | -20 | 1.1,95 | 63 | | 8 | Nov/11 | 10 | 115.6 | 116.87 | 118.13(0.16) | 119.56(0.48) | 120.77(0.31) | 121.38 | 1.8 | | 9 | 59(4.8) | 50 | [9] | [34] | [3] | 93 | 204 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -2 | 7 | 1.7,100 | 63 | | 9 | Nov/11 | 9 | 115.6 | 116.87 | 117.94(0.19) | 118.99(0.43) | 120.4(0.37) | 121.19 | 1.7 | | 9 | 54(4.8) | 50 | [10] | [36] | [5] | 98 | 190 | UT | 0.5 | OpenLong? | | (10) | 20 | 8 | -1 | 20 | 1.9,100 | 63 | | 10 | Nov/10 | 15 | 115 | 116.66 | 117.72(0.22) | 118.48(0.38) | 119.96(0.32) | 121.02 | 2 | | 11 | 50(1.5) | 50 | [12] | [34] | [18] | 103 | 150 | UT | 0.7 | HoldLong? | | (11) | 17 | 37 | 1 | 20 | 2.1,100 | 67 | | | | |
| 11 | Nov/10 | 14 | 115 | 116.66 | 117.46(0.2) | 118.03(0.33) | 119.58(0.27) | 120.27 | 1.7 | | 11 | 48(3.3) | 50 | [11] | [30] | [9] | 98 | 118 | UT | 0.5 | OpenLong | | (12) | 15 | 11 | 0 | 20 | 1.9,100 | 67 | | 12 | Nov/10 | 13 | 115 | 116.66 | 117.22(0.19) | 117.64(0.29) | 119.26(0.76) | 120.04 | 1.6 | | 11 | 45(3.4) | 50 | [10] | [55] | [16] | 100 | 240 | UT | 0.6 | HoldLong | | (12) | 41 | 23 | 11 | 20 | 2,100 | 67 | | 13 | Nov/10 | 12 | 115 | 116.66 | 117(0.21) | 117.3(0.26) | 118.36(0.65) | 119.57 | 1.5 | | 11 | 41(2.2) | 50 | [11] | [49] | [19] | 100 | 176 | UT | 0.9 | HoldLong | | (11) | 35 | 27 | 20 | 20 | 2,100 | 67 | | 14 | Nov/10 | 11 | 115 | 116.66 | 116.76(0.21) | 117(0.16) | 117.59(0.5) | 119.02 | 1.3 | | 11 | 39(-0.2) | 50 | [11] | [38] | [15] | 98 | 112 | UT | 1.2 | HoldLong | | (11) | 27 | 1 | 49 | 20 | 1.9,100 | 67 | | 15 | Nov/10 | 10 | 115 | 116.66 | 116.52(0.2) | 116.81(0.25) | 117(0.49) | 119 | 1.3 | | 11 | 39(3.2) | 50 | [11] | [39] | [15] | 67 | 137 | UT | 1.6 | OpenLong | | (12) | 27 | 11 | 30 | 20 | 2,67 | 67 | | | | |
| 16 | Nov/10 | 9 | 115 | 116.66 | 116.29(0.17) | 116.52(0.08) | 116.43(0.34) | 118.78 | 1.2 | | 11 | 36(1.8) | 50 | [9] | [26] | [69] | 41 | 132 | UT | 2.1 | OpenLong? | | (11) | 19 | 171 | 14 | 20 | 2.2,36 | 67 | | 17 | Nov/9 | 15 | 114.42 | 116.03 | 116.09(0.07) | 116.43(-0.23) | 116.03(-0.21) | 115.44 | 0.3 | | 8 | 34(-4.6) | 50 | [4] | [-16] | [-9] | -50 | -173 | DR | -0.6 | OpenShort? | | (2) | -11 | -13 | -22 | -13 | -0.6,15 | 61 | | 18 | Nov/9 | 14 | 114.42 | 116.03 | 116.01(0.09) | 116.7(-0.16) | 116.27(-0.14) | 115.7 | 0.4 | | 8 | 39(-3.8) | 45 | [5] | [-11] | [-11] | -24 | -155 | DR | -0.5 | OpenShort | | (5) | -8 | -20 | -17 | -20 | -0.3,34 | 61 | | 19 | Nov/9 | 13 | 114.42 | 116.03 | 115.9(0.16) | 116.89(-0.07) | 116.43(-0.17) | 116.08 | 0.6 | | 8 | 43(-6.5) | 50 | [9] | [-9] | [-10] | -2 | -181 | DR | -0.3 | OpenShort | | (7) | -10 | -15 | -12 | -20 | 0.1,46 | 61 | | 20 | Nov/9 | 12 | 114.42 | 116.03 | 115.72(0.21) | 116.97(0.07) | 116.63(0.02) | 116.38 | 0.7 | | 8 | 49(-8.1) | 50 | [12] | [7] | [-8] | 15 | -143 | CR | -0.2 | HoldShort | | (11) | 1 | -8 | -8 | -20 | 0.4,55 | 61 | | | | |
| 21 | Nov/9 | 11 | 114.42 | 116.03 | 115.48(0.2) | 116.89(0.09) | 116.61(-0.19) | 116.53 | 0.7 | | 8 | 57(-4.8) | 50 | [12] | [-5] | [-6] | 26 | -155 | DR | -0 | OpenShort | | (14) | -11 | -2 | -11 | -20 | 0.6,61 | 61 | | 22 | Nov/9 | 10 | 114.42 | 116.03 | 115.25(0.15) | 116.79(0.09) | 116.83(-0.26) | 116.56 | 0.7 | | 8 | 62(-1) | 50 | [9] | [-10] | [-3] | 35 | -103 | DR | -0.1 | OpenShort | | (12) | -15 | 1 | -6 | -20 | 0.7,67 | 61 | | 23 | Nov/9 | 9 | 114.42 | 116.03 | 115.08(0.11) | 116.69(0.14) | 117.14(-0.18) | 116.55 | 0.7 | | 8 | 63(0.4) | 35 | [6] | [-4] | [-15] | 39 | -22 | DR | -0.3 | OpenShort? | | (10) | -11 | -29 | -16 | -20 | 0.8,69 | 61 | | 24 | Nov/8 | 15 | 114.09 | 116.06 | 114.95(0.16) | 116.53(0.26) | 117.35(0.04) | 117.12 | 0.9 | | 11 | 63(6.1) | 50 | [9] | [13] | [10] | 59 | 41 | UT | -0.1 | OpenLong? | | (9) | 2 | 42 | -15 | -13 | 1.2,79 | 64 | | 25 | Nov/8 | 14 | 114.09 | 116.06 | 114.77(0.12) | 116.23(0.13) | 117.3(0.08) | 116.29 | 0.7 | | 11 | 57(-0.4) | 40 | [7] | [11] | [-28] | 54 | 30 | CR | -0.6 | HoldShort | | (7) | 5 | -68 | -18 | -20 | 0.8,84 | 64 | | | | |
| 26 | Nov/8 | 13 | 114.09 | 116.06 | 114.63(0.21) | 116.08(0.3) | 117.21(0.41) | 117.64 | 1.1 | | 11 | 57(4.3) | 50 | [12] | [37] | [-6] | 87 | 152 | CR | 0.2 | OpenShort | | (12) | 24 | -22 | -7 | 20 | 1.6,97 | 64 | | 27 | Nov/8 | 12 | 114.09 | 116.06 | 114.39(0.21) | 115.73(0.36) | 116.73(0.43) | 118.09 | 1.2 | | 11 | 53(6.5) | 50 | [12] | [40] | [14] | 105 | 217 | UT | 0.8 | HoldLong | | (14) | 25 | 26 | 3 | 20 | 2.2,100 | 64 | | 28 | Nov/8 | 11 | 114.09 | 116.06 | 114.15(0.18) | 115.31(0.35) | 116.23(0.46) | 117.57 | 1.1 | | 11 | 46(6.5) | 50 | [11] | [41] | [16] | 108 | 236 | UT | 0.9 | HoldLong | | (12) | 27 | 31 | 4 | 20 | 2.3,100 | 64 | | 29 | Nov/8 | 10 | 114.09 | 116.06 | 113.95(0.16) | 114.91(0.41) | 115.7(0.52) | 116.95 | 0.9 | | 11 | 40(7) | 50 | [9] | [46] | [27] | 108 | 230 | UT | 1 | HoldLong | | (10) | 31 | 68 | 3 | 20 | 2.3,100 | 64 | | 30 | Nov/8 | 9 | 114.09 | 116.06 | 113.77(0.08) | 114.44(0.32) | 115.1(0.13) | 115.62 | 0.5 | | 11 | 33(1.9) | 50 | [5] | [19] | [3] | 95 | 113 | UT | 0.5 | OpenLong? | | (5) | 8 | 6 | 5 | -3 | 1.8,100 | 64 | | | | |
| 31 | Nov/7 | 15 | 113.67 | 116 | 113.68(0.13) | 114.07(0.31) | 114.95(0.18) | 115.5 | 0.6 | | 11 | 31(1.8) | 50 | [8] | [22] | [3] | 95 | 76 | UT | 0.6 | OpenLong? | | (5) | 11 | -2 | 13 | 20 | 1.8,100 | 56 | | 32 | Nov/7 | 14 | 113.67 | 116 | 113.53(-0.01) | 113.72(0.23) | 114.74(0.31) | 115.54 | 0.6 | | 11 | 29(-0.3) | 50 | [-1] | [26] | [19] | 99 | 268 | UR | 0.9 | SmallShort | | (8) | 18 | 33 | 14 | 20 | 2.1,96 | 56 | | 33 | Nov/7 | 13 | 113.67 | 116 | 113.54(-0.15) | 113.46(0.08) | 114.38(0.23) | 114.9 | 0.4 | | 11 | 29(-14) | 35 | [-9] | [15] | [20] | 81 | 326 | UR | 0.5 | SmallShort | | (-2) | 14 | 35 | 15 | 20 | 1.4,96 | 56 | | 34 | Nov/7 | 12 | 113.67 | 116 | 113.71(-0.15) | 113.37(0.04) | 114.12(0.28) | 114.23 | 0.2 | | 11 | 43(-7.2) | 15 | [-9] | [16] | [0] | 56 | 268 | RG | 0.1 | Wait | | (-11) | 17 | -18 | 20 | 20 | 0.4,96 | 56 | | 35 | Nov/7 | 11 | 113.67 | 116 | 113.88(-0.12) | 113.32(0.13) | 113.8(0.56) | 114.59 | 0.3 | | 11 | 51(-5.5) | 45 | [-7] | [36] | [12] | 57 | 319 | UR | 0.5 | SmallShort | | (-8) | 33 | 9 | 28 | 20 | 0.4,97 | 56 | | | | |
| 36 | Nov/7 | 10 | 113.67 | 116 | 114.02(-0.15) | 113.17(0.12) | 113.17(0.43) | 114.42 | 0.2 | | 11 | 56(-5.7) | 50 | [-9] | [28] | [21] | 35 | 295 | UR | 0.7 | SmallShort | | (-8) | 25 | 33 | 33 | 20 | 0.2,80 | 56 | | 37 | Nov/7 | 9 | 113.67 | 116 | 114.19(-0.17) | 113.04(0.04) | 112.68(0.12) | 113.79 | 0 | | 11 | 62(-3.6) | 20 | [-10] | [7] | [11] | -3 | 159 | UR | 0.6 | SmallShort? | | (-11) | 7 | 11 | 26 | 20 | -0.2,52 | 56 | | 38 | Nov/4 | 15 | 113.4 | 115.89 | 114.38(-0.16) | 112.99(0.02) | 112.55(-0.04) | 113.57 | 0.1 | | 11 | 65(-1.9) | 50 | [-9] | [-3] | [24] | -28 | 79 | RG | 0.5 | Wait? | | (-10) | -2 | 55 | 15 | 20 | -0.4,32 | 56 | | 39 | Nov/4 | 14 | 113.4 | 115.89 | 114.56(-0.26) | 112.97(-0.11) | 112.6(-0.22) | 112.52 | -0.3 | | 11 | 67(-2.3) | 30 | [-15] | [-19] | [15] | -65 | 26 | RG | -0 | Wait | | (-14) | -13 | 49 | -2 | -5 | -0.9,8 | 56 | | 40 | Nov/4 | 13 | 113.4 | 115.89 | 114.86(-0.28) | 113.1(-0.18) | 112.85(-0.28) | 111.6 | -0.5 | | 11 | 70(1) | -25 | [-17] | [-25] | [-13] | -81 | -69 | DT | -0.5 | HoldShort | | (-18) | -17 | -20 | -10 | -20 | -1.4,4 | 56 | | | | |
| 41 | Nov/4 | 12 | 113.4 | 115.89 | 115.18(-0.24) | 113.3(-0.06) | 113.17(-0.25) | 111.97 | -0.4 | | 11 | 69(2.6) | -25 | [-14] | [-19] | [-25] | -73 | -103 | DT | -0.5 | OpenShort | | (-16) | -15 | -57 | -4 | -20 | -1.4,12 | 56 | | 42 | Nov/4 | 11 | 113.4 | 115.89 | 115.46(-0.17) | 113.37(-0.21) | 113.17(0) | 113.07 | -0.1 | | 11 | 66(0.7) | -5 | [-10] | [-8] | [-12] | -59 | -39 | RG | -0.2 | Wait | | (-12) | 0 | -47 | 4 | 20 | -1.1,19 | 56 | | 43 | Nov/4 | 10 | 113.4 | 115.89 | 115.66(-0.15) | 113.61(-0.38) | 113.45(0.11) | 113.97 | 0.2 | | 11 | 65(-0.1) | 35 | [-9] | [-6] | [15] | -50 | 27 | RG | 0.2 | Wait | | (-10) | 7 | 18 | 8 | 20 | -0.8,20 | 56 | | 44 | Nov/4 | 9 | 113.4 | 115.89 | 115.83(-0.19) | 114.04(-0.35) | 113.33(-0.02) | 113.63 | 0.1 | | 11 | 65(0.7) | 30 | [-11] | [-14] | [12] | -60 | -6 | RG | 0.1 | Wait? | | (-10) | -1 | 23 | 5 | 20 | -1,15 | 56 | | 45 | Nov/3 | 15 | 113.21 | 115.79 | 116.05(-0.23) | 114.44(-0.37) | 113.35(-0.06) | 113.19 | -0 | | 10 | 65(1.1) | 10 | [-14] | [-17] | [2] | -70 | -35 | RG | -0.1 | Wait? | | (-13) | -4 | 3 | 2 | 6 | -1.3,13 | 62 | | | | |
| 46 | Nov/3 | 14 | 113.21 | 115.79 | 116.32(-0.21) | 114.87(-0.42) | 113.42(0.1) | 113.13 | -0 | | 10 | 64(3.3) | 5 | [-12] | [-9] | [-4] | -74 | -35 | RG | -0.1 | Wait | | (-15) | 6 | -8 | 4 | -20 | -1.5,14 | 62 | | 47 | Nov/3 | 13 | 113.21 | 115.79 | 116.57(-0.21) | 115.35(-0.35) | 113.31(-0.4) | 113.29 | 0 | | 10 | 60(3.4) | -30 | [-12] | [-37] | [-7] | -76 | -170 | DT | -0 | OpenShort | | (-12) | -24 | -12 | 8 | -20 | -1.7,17 | 62 | | 48 | Nov/3 | 12 | 113.21 | 115.79 | 116.82(-0.22) | 115.76(-0.34) | 113.77(-0.86) | 113.53 | 0.1 | | 10 | 57(3.9) | -30 | [-13] | [-64] | [-11] | -76 | -275 | DT | -0.1 | OpenShort | | (-13) | -51 | -5 | -25 | -20 | -1.8,19 | 62 | | 49 | Nov/3 | 11 | 113.21 | 115.79 | 117.08(-0.21) | 116.15(-0.39) | 114.76(-0.65) | 113.62 | 0.1 | | 10 | 53(4.3) | -30 | [-12] | [-53] | [-10] | -87 | -253 | DT | -0.7 | OpenShort | | (-13) | -39 | 1 | -29 | -20 | -2,13 | 62 | | 50 | Nov/3 | 10 | 113.21 | 115.79 | 117.33(-0.22) | 116.6(-0.39) | 115.51(-0.7) | 113.61 | 0.1 | | 10 | 49(7.8) | -20 | [-13] | [-56] | [6] | -101 | -274 | BT | -1.2 | OpenLong | | (-14) | -41 | 61 | -34 | -20 | -2.3,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|