INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $25.8450 One month high (close): $30.4250

INTC Daily Change: -0.3% Daily StdDev 2.75% INTC EMA_5_Trend: 1.35% 10Minute StdDev: $0.6888

Latest Price : $30.34(-0.3%)

Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	27.9	28.67	29.29(0.48)	30.07(0.47)	30.45(0.43)	30.68	2.1	12	73(0.6)	50	[18]	[32]	[18]	80	145	UT	0.2	HoldLong	(23)	16	46	-5	20	1.4,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.07(hourly_sma_10 -1.99%) 29.29(hourly_sma_20 -4.53%) 28.67(daily_ema_10 -6.55%) 27.9(daily_ema_20 -9.06%) Resistance Levels:

2	Nov/14	9	27.9	28.67	29.15(0.41)	29.93(0.37)	30.32(0.4)	30.35	1.9	12	73(0)	50	[15]	[28]	[-3]	75	140	CR	0	HoldShort?	(19)	15	-11	-7	20	1.2,95	64
3	Nov/11	15	27.69	28.47	29.03(0.45)	29.82(0.47)	30.2(0.5)	30.43	2.2	13	73(-2.3)	50	[16]	[34]	[-1]	86	196	CR	0.2	OpenShort?	(20)	18	-14	-1	20	1.5,98	65
4	Nov/11	14	27.69	28.47	28.9(0.35)	29.68(0.51)	30.05(0.7)	30.53	2.3	13	75(6)	50	[13]	[41]	[17]	95	407	UT	0.5	OpenLong	(19)	25	31	2	20	1.8,100	65
5	Nov/11	13	27.69	28.47	28.8(0.38)	29.53(0.44)	29.84(0.54)	30.31	2.1	13	69(5.1)	50	[14]	[34]	[22]	95	307	UT	0.5	OpenLong	(15)	20	46	2	20	1.8,100	65

6	Nov/11	12	27.69	28.47	28.69(0.28)	29.4(0.38)	29.68(0.47)	29.98	1.8	13	64(4.5)	50	[10]	[29]	[15]	90	309	UT	0.4	OpenLong	(15)	17	31	1	20	1.6,100	65
7	Nov/11	11	27.69	28.47	28.61(0.18)	29.29(0.72)	29.54(0.37)	29.76	1.7	13	60(3.8)	50	[7]	[31]	[1]	89	324	UT	0.3	OpenLong	(11)	13	13	-2	-20	1.6,99	65
8	Nov/11	10	27.69	28.47	28.56(0.18)	29.08(0.69)	29.43(0.41)	29.67	1.6	13	56(3.7)	50	[7]	[32]	[8]	89	323	UT	0.3	OpenLong	(8)	15	26	1	-7	1.6,99	65
9	Nov/11	9	27.69	28.47	28.51(0.14)	28.88(0.66)	29.31(0.31)	29.49	1.5	13	52(3.3)	50	[5]	[27]	[-1]	87	285	CR	0.3	OpenShort?	(6)	11	-8	0	20	1.5,99	65
10	Nov/10	15	27.46	28.3	28.47(0.14)	28.69(0.63)	29.22(0.38)	29.55	1.9	14	49(-3)	50	[5]	[31]	[20]	95	339	UT	0.5	HoldLong?	(6)	14	41	4	20	1.8,100	64

11	Nov/10	14	27.46	28.3	28.43(0.18)	28.51(0.49)	29.11(0.24)	29.26	1.7	14	52(3.3)	50	[7]	[24]	[10]	87	185	UT	0.3	OpenLong	(5)	9	10	-2	20	1.5,99	64
12	Nov/10	13	27.46	28.3	28.38(0.14)	28.37(0.46)	29.04(1.11)	29.19	1.6	14	48(2.8)	50	[5]	[55]	[15]	87	409	UT	0.3	OpenLong	(8)	41	20	8	20	1.5,99	64
13	Nov/10	12	27.46	28.3	28.34(0.21)	28.24(0.39)	28.72(0.98)	29.05	1.5	14	46(2.2)	50	[8]	[49]	[11]	84	281	UT	0.7	OpenLong	(6)	36	-4	18	20	1.4,99	64
14	Nov/10	11	27.46	28.3	28.28(0.18)	28.13(0.21)	28.44(0.99)	29.08	1.5	14	43(2.9)	50	[7]	[46]	[29]	93	337	UT	1.4	OpenLong	(9)	36	12	60	20	1.7,100	64
15	Nov/10	10	27.46	28.3	28.23(0.18)	28.07(0.36)	28.16(0.93)	29	1.4	14	41(4)	50	[7]	[47]	[28]	62	315	UT	1.9	OpenLong	(8)	34	16	50	20	1.8,67	64

16	Nov/10	9	27.46	28.3	28.18(0.14)	27.97(0.11)	27.9(0.69)	28.89	1.3	14	37(2.8)	50	[5]	[33]	[87]	29	279	UT	2.5	OpenLong?	(6)	25	195	40	20	1.8,34	64
17	Nov/9	15	27.29	27.95	28.14(-0.11)	27.94(-0.36)	27.71(-0.18)	27.6	0.3	9	34(0.6)	15	[-4]	[-13]	[-3]	-88	-133	RG	-0.3	Wait?	(-3)	-7	-9	-0	4	-1.5,0	61
18	Nov/9	14	27.29	27.95	28.17(-0.11)	28.04(-0.36)	27.76(-0.18)	27.66	0.4	9	33(1.9)	20	[-4]	[-14]	[-2]	-88	-118	RG	-0.3	Wait	(-5)	-7	2	-4	-18	-1.5,0	61
19	Nov/9	13	27.29	27.95	28.17(0)	28.14(-0.39)	27.81(-0.57)	27.65	0.3	9	31(1.2)	30	[0]	[-29]	[-10]	-92	-334	DR	-0.5	HoldShort	(-3)	-22	-15	-11	-20	-1.7,1	61
20	Nov/9	12	27.29	27.95	28.2(-0.04)	28.25(-0.35)	27.97(-0.29)	27.75	0.4	9	30(0.2)	15	[-2]	[-18]	[-13]	-87	-189	RG	-0.7	Wait	(-2)	-11	-18	-16	-20	-1.5,1	61

21	Nov/9	11	27.29	27.95	28.21(0.04)	28.35(-0.18)	28.05(-0.43)	27.87	0.6	9	30(-0.6)	30	[2]	[-19]	[-11]	-77	-259	DR	-0.6	HoldShort	(2)	-17	3	-33	-20	-1.1,1	61
22	Nov/9	10	27.29	27.95	28.21(0)	28.4(-0.11)	28.17(-0.49)	27.85	0.5	9	30(0.2)	10	[0]	[-20]	[-17]	-58	-235	DR	-1	OpenShort	(0)	-19	-13	-21	-20	-1.1,20	61
23	Nov/9	9	27.29	27.95	28.2(-0.04)	28.4(0)	28.31(-0.53)	27.94	0.6	9	30(0.5)	0	[-2]	[-20]	[-38]	-39	-176	RG	-1.2	SmallLong?	(0)	-21	-77	-29	-20	-0.8,31	61
24	Nov/8	15	27.18	27.93	28.21(0.14)	28.43(0.14)	28.46(-0.25)	28.46	1.1	12	30(0.6)	50	[5]	[-4]	[11]	23	-96	RG	0	Wait?	(3)	-10	49	-17	-20	0.8,53	67
25	Nov/8	14	27.18	27.93	28.17(0.11)	28.43(0)	28.53(-0.42)	28.13	0.8	12	29(-3.1)	20	[4]	[-13]	[-26]	4	-211	DR	-1.2	OpenShort	(5)	-16	-46	-29	-20	-0.1,56	67

26	Nov/8	13	27.18	27.93	28.14(0.18)	28.39(0.14)	28.65(0.07)	28.44	1.1	12	32(-1.5)	50	[7]	[9]	[-11]	48	-41	CR	-0.6	HoldShort	(8)	3	-21	-20	-7	0.8,78	67
27	Nov/8	12	27.18	27.93	28.09(0.21)	28.35(0.14)	28.63(0.28)	28.58	1.3	12	34(-0.1)	50	[8]	[18]	[-7]	74	38	CR	-0.1	HoldShort	(9)	11	-19	-13	14	1.3,91	67
28	Nov/8	11	27.18	27.93	28.03(0.14)	28.31(0.21)	28.55(0.49)	28.71	1.4	12	34(2.4)	50	[6]	[27]	[1]	92	223	UT	0.4	OpenLong	(9)	19	-12	0	20	1.8,97	67
29	Nov/8	10	27.18	27.93	27.99(0.21)	28.25(0.36)	28.41(0.6)	28.79	1.4	12	31(4.7)	50	[8]	[35]	[11]	108	233	UT	1.1	HoldLong	(9)	23	15	12	20	2.3,100	67
30	Nov/8	9	27.18	27.93	27.93(0.22)	28.15(0.32)	28.24(0.39)	28.69	1.3	12	27(3.8)	50	[9]	[26]	[24]	113	155	UT	1.5	HoldLong?	(8)	15	44	21	20	2.5,100	67

31	Nov/7	15	27.01	27.82	27.87(0.14)	28.06(0.21)	28.13(0.21)	28.39	1.2	13	23(1.3)	50	[6]	[16]	[14]	91	106	UT	1	OpenLong?	(6)	8	30	11	20	2,91	68
32	Nov/7	14	27.01	27.82	27.83(0.07)	28(0.11)	28.07(0.04)	28.19	1	13	22(1.2)	50	[3]	[7]	[14]	73	75	UT	0.5	OpenLong	(6)	2	34	2	20	1.5,85	68
33	Nov/7	13	27.01	27.82	27.81(-0.11)	27.97(-0.07)	28.06(-0.14)	27.96	0.8	13	20(-4.4)	15	[-4]	[-6]	[-4]	51	119	RG	-0.4	Wait	(2)	-6	-10	-8	14	0.7,83	68
34	Nov/7	12	27.01	27.82	27.84(-0.04)	27.99(0.14)	28.1(0.11)	28.03	0.9	13	25(-0.4)	40	[-2]	[9]	[-5]	58	135	RG	-0.3	Wait	(-5)	4	-9	1	-20	0.7,90	68
35	Nov/7	11	27.01	27.82	27.85(0.04)	27.95(0.25)	28.07(0.25)	28.09	1	13	25(0.3)	50	[2]	[17]	[-0]	66	112	UT	0.1	OpenLong	(0)	10	-3	13	-18	0.8,96	68

36	Nov/7	10	27.01	27.82	27.84(-0.04)	27.88(0.22)	28(0.25)	28.11	1	13	25(-0.6)	50	[-2]	[16]	[5]	74	198	UR	0.4	SmallShort	(0)	10	-5	29	20	1,99	68
37	Nov/7	9	27.01	27.82	27.85(-0.04)	27.82(0.22)	27.93(0.18)	28.14	1	13	26(-1.6)	50	[-2]	[13]	[7]	54	181	UR	0.7	SmallShort?	(0)	7	2	27	20	1,79	68
38	Nov/4	15	26.85	27.69	27.86(-0.07)	27.76(0.14)	27.88(0.07)	28.13	1.2	12	27(-2.8)	50	[-3]	[7]	[22]	28	181	UR	0.8	SmallShort?	(-3)	3	44	15	20	0.9,55	62
39	Nov/4	14	26.85	27.69	27.88(-0.07)	27.72(0.07)	27.86(0.14)	27.84	0.9	12	30(-1.5)	50	[-3]	[8]	[6]	-12	88	UR	-0.1	SmallShort	(-5)	6	10	2	20	-0.1,41	62
40	Nov/4	13	26.85	27.69	27.9(-0.11)	27.7(0.04)	27.82(0.18)	27.77	0.8	12	31(-1.3)	35	[-4]	[9]	[-0]	-27	96	RG	-0.1	Wait	(-5)	7	-2	-3	7	-0.4,33	62

41	Nov/4	12	26.85	27.69	27.93(-0.14)	27.69(0.11)	27.77(0.18)	27.78	0.8	12	33(-1.3)	25	[-6]	[10]	[-3]	-17	125	RG	0	Wait	(-5)	7	-16	17	-7	-0.4,43	62
42	Nov/4	11	26.85	27.69	27.97(-0.11)	27.66(0.04)	27.72(0.29)	27.89	0.9	12	34(-1.3)	40	[-4]	[13]	[-0]	-17	142	RG	0.5	Wait	(-5)	11	-27	21	20	-0.2,38	62
43	Nov/4	10	26.85	27.69	27.97(0)	27.65(-0.14)	27.64(0.33)	28.07	1.1	12	35(-0.7)	50	[0]	[12]	[38]	-19	107	UR	1.1	SmallShort	(-3)	13	68	19	20	0.2,26	62
44	Nov/4	9	26.85	27.69	28(-0.11)	27.69(-0.22)	27.55(-0.14)	27.62	0.7	12	36(1.5)	40	[-4]	[-9]	[7]	-67	-71	RG	0.2	Wait?	(-6)	-6	20	2	0	-1,8	62
45	Nov/3	15	26.73	27.57	28.03(-0.18)	27.75(-0.18)	27.59(-0.04)	27.49	0.7	9	35(-0.7)	15	[-7]	[-6]	[-2]	-80	-30	RG	-0.3	Wait?	(-5)	-2	2	-6	-18	-1.4,5	62

46	Nov/3	14	26.73	27.57	28.08(-0.14)	27.8(-0.29)	27.59(0)	27.48	0.7	9	35(2.1)	30	[-6]	[-6]	[-5]	-77	-79	RG	-0.3	Wait	(-8)	0	-8	1	-20	-1.6,13	62
47	Nov/3	13	26.73	27.57	28.12(-0.18)	27.88(-0.29)	27.6(-0.18)	27.53	0.8	9	33(1.4)	5	[-7]	[-13]	[-10]	-74	-83	RG	-0.2	Wait	(-6)	-7	-30	8	-11	-1.7,19	62
48	Nov/3	12	26.73	27.57	28.17(-0.11)	27.96(-0.25)	27.65(-0.61)	27.73	0.9	9	32(1.4)	10	[-4]	[-29]	[-2]	-63	-201	RG	0.2	Wait	(-6)	-24	6	-21	-4	-1.3,20	62
49	Nov/3	11	26.73	27.57	28.2(-0.11)	28.03(-0.25)	27.82(-0.29)	27.69	0.9	9	30(1.4)	25	[-4]	[-16]	[-1]	-79	-144	RG	-0.4	Wait	(-6)	-11	17	-26	-20	-1.6,11	62
50	Nov/3	10	26.73	27.57	28.23(-0.14)	28.1(-0.32)	27.9(-0.39)	27.58	0.8	9	29(5.3)	20	[-6]	[-22]	[-4]	-99	-189	BT	-1	OpenLong	(-5)	-15	21	-33	-20	-2.1,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI