|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $92.9000 One month high (close): $96.1450
IEF Daily Change: -0.24% Daily StdDev 0.68% IEF EMA_5_Trend: 0.55% 10Minute StdDev: $0.1424
Latest Price : $95.72(-0.24%) | Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 94.25 | 94.44 | 95.47(0.07) | 95.88(-0.04) | 95.89(-0.06) | 95.63 | 1.5 | | 6 | 92(-6.1) | 40 | [10] | [-7] | [-13] | -8 | -64 | DR | -0.3 | OpenShort | | (12) | -9 | -25 | -25 | -10 | 0.2,37 | 60 | Sample size 44 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -6.25%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.47(hourly_sma_20 -0.17%) 94.44(daily_ema_10 -1.24%) 94.25(daily_ema_20 -1.44%)
Resistance Levels: 95.88(weak_hourly_sma_10 0.26%)
|
| | | 2 | Nov/14 | 9 | 94.25 | 94.44 | 95.4(0.1) | 95.92(-0.01) | 95.89(0) | 95.79 | 1.7 | | 6 | 98(-5.8) | 50 | [15] | [5] | [-12] | 28 | -58 | CR | -0.2 | HoldShort? | | (15) | 0 | -28 | -13 | -1 | 0.4,68 | 60 | | 3 | Nov/11 | 15 | 94.17 | 94.28 | 95.3(0.13) | 95.93(0.01) | 95.95(0.04) | 95.97 | 2.1 | | 4 | 104(-13.2) | 50 | [19] | [14] | [-2] | 55 | -48 | CR | 0 | HoldShort? | | (18) | 6 | -6 | -3 | 1 | 0.7,87 | 69 | | 4 | Nov/11 | 14 | 94.17 | 94.28 | 95.18(0.12) | 95.93(0) | 95.91(0.05) | 96.01 | 2.1 | | 4 | 117(-3) | 50 | [17] | [14] | [-1] | 66 | -15 | CR | 0.1 | HoldShort | | (19) | 7 | -3 | 2 | 0 | 0.8,96 | 69 | | 5 | Nov/11 | 13 | 94.17 | 94.28 | 95.07(0.13) | 95.92(0.01) | 95.86(-0.01) | 96.03 | 2.2 | | 4 | 120(-1.4) | 50 | [19] | [6] | [6] | 66 | -29 | UT | 0.2 | OpenLong | | (19) | -1 | 16 | 0 | 6 | 0.9,93 | 69 | | | | |
| 6 | Nov/11 | 12 | 94.17 | 94.28 | 94.95(0.12) | 95.91(0.02) | 95.87(-0.02) | 95.92 | 2 | | 4 | 122(-1.2) | 50 | [17] | [5] | [5] | 63 | -21 | UT | 0 | OpenLong | | (19) | -3 | 16 | -3 | 2 | 0.9,90 | 69 | | 7 | Nov/11 | 11 | 94.17 | 94.28 | 94.84(0.11) | 95.89(0.2) | 95.89(-0.03) | 95.81 | 1.9 | | 4 | 123(-0.6) | 50 | [16] | [16] | [-5] | 60 | -14 | CR | -0.1 | HoldShort | | (18) | -4 | 1 | -9 | -20 | 0.9,87 | 69 | | 8 | Nov/11 | 10 | 94.17 | 94.28 | 94.74(0.12) | 95.7(0.22) | 95.92(-0.02) | 95.8 | 1.9 | | 4 | 123(0.5) | 50 | [17] | [20] | [-1] | 66 | -11 | CR | -0.1 | HoldShort | | (18) | -3 | 9 | -8 | -20 | 1,91 | 69 | | 9 | Nov/11 | 9 | 94.17 | 94.28 | 94.63(0.11) | 95.49(0.22) | 95.94(-0.03) | 95.74 | 1.8 | | 4 | 123(1.6) | 30 | [16] | [18] | [-22] | 73 | 6 | CR | -0.2 | HoldShort? | | (18) | -4 | -54 | -7 | -20 | 1.1,95 | 69 | | 10 | Nov/10 | 15 | 94.08 | 94.14 | 94.53(0.14) | 95.28(0.22) | 95.97(0.02) | 96.09 | 2.6 | | 4 | 121(-7.2) | 50 | [20] | [26] | [5] | 88 | 39 | UT | 0.1 | HoldLong? | | (21) | 3 | 13 | -3 | 17 | 1.5,100 | 69 | | | | |
| 11 | Nov/10 | 14 | 94.08 | 94.14 | 94.4(0.16) | 95.07(0.21) | 95.95(0.05) | 96 | 2.5 | | 4 | 128(4.6) | 50 | [23] | [30] | [3] | 89 | 27 | UT | 0 | OpenLong | | (21) | 7 | 9 | -7 | 20 | 1.6,99 | 69 | | 12 | Nov/10 | 13 | 94.08 | 94.14 | 94.25(0.14) | 94.87(0.21) | 95.9(0.44) | 95.94 | 2.4 | | 4 | 124(7.2) | 50 | [20] | [86] | [4] | 93 | 151 | UT | 0 | OpenLong | | (24) | 64 | 7 | -8 | 20 | 1.8,98 | 69 | | 13 | Nov/10 | 12 | 94.08 | 94.14 | 94.12(0.14) | 94.67(0.24) | 95.48(0.46) | 95.89 | 2.3 | | 4 | 117(10.5) | 50 | [20] | [91] | [-2] | 97 | 166 | CR | 0.5 | OpenShort | | (22) | 67 | -9 | -10 | 20 | 1.9,99 | 69 | | 14 | Nov/10 | 11 | 94.08 | 94.14 | 93.99(0.15) | 94.44(0.23) | 95.04(0.49) | 95.95 | 2.4 | | 4 | 106(15.4) | 50 | [22] | [95] | [8] | 110 | 183 | UT | 1.1 | HoldLong | | (22) | 71 | -3 | 24 | 20 | 2.4,100 | 69 | | 15 | Nov/10 | 10 | 94.08 | 94.14 | 93.85(0.15) | 94.22(0.23) | 94.58(0.42) | 95.97 | 2.4 | | 4 | 91(23.8) | 50 | [22] | [85] | [23] | 118 | 186 | UT | 2 | HoldLong | | (22) | 61 | 37 | 28 | 20 | 3,93 | 69 | | | | |
| 16 | Nov/10 | 9 | 94.08 | 94.14 | 93.71(0.13) | 94(0.22) | 94.18(0.36) | 95.73 | 2.1 | | 4 | 67(33.1) | 50 | [19] | [75] | [111] | 128 | 181 | UT | 3 | HoldLong? | | (21) | 52 | 299 | 27 | 20 | 3.9,80 | 69 | | 17 | Nov/9 | 15 | 94 | 94.02 | 93.59(0.02) | 93.79(0.01) | 93.84(-0.01) | 93.85 | -0.2 | | -2 | 34(-3.9) | 5 | [3] | [-1] | [6] | 38 | 8 | RG | 0 | Wait? | | (5) | -1 | 25 | -17 | 2 | 1,63 | 61 | | 18 | Nov/9 | 14 | 94 | 94.02 | 93.57(0.01) | 93.79(0) | 93.85(0.01) | 93.69 | -0.4 | | -2 | 38(0.2) | -20 | [2] | [1] | [-4] | 35 | 2 | CR | -0.6 | HoldShort | | (3) | 2 | 0 | -20 | -6 | 0.5,72 | 61 | | 19 | Nov/9 | 13 | 94 | 94.02 | 93.56(0.01) | 93.78(0.01) | 93.84(-0.01) | 93.69 | -0.4 | | -2 | 38(0.2) | -45 | [2] | [-1] | [-18] | 48 | -3 | DR | -0.6 | OpenShort | | (2) | -2 | -45 | -13 | -11 | 0.5,85 | 61 | | 20 | Nov/9 | 12 | 94 | 94.02 | 93.55(0.02) | 93.77(0.05) | 93.85(0.04) | 93.97 | -0 | | -2 | 37(2.6) | -5 | [3] | [10] | [-1] | 88 | 29 | CR | 0.5 | OpenShort | | (3) | 7 | -9 | 8 | 5 | 1.6,98 | 61 | | | | |
| 21 | Nov/9 | 11 | 94 | 94.02 | 93.53(0.03) | 93.72(0.1) | 93.81(0.07) | 94.03 | 0 | | -2 | 35(4.5) | 25 | [5] | [20] | [10] | 96 | 37 | UT | 0.9 | OpenLong | | (5) | 11 | 27 | 4 | 3 | 2.1,93 | 61 | | 22 | Nov/9 | 10 | 94 | 94.02 | 93.5(0.02) | 93.63(0.06) | 93.74(0.03) | 93.86 | -0.2 | | -2 | 30(2.2) | 25 | [3] | [10] | [12] | 86 | 27 | UT | 0.6 | OpenLong | | (3) | 5 | 37 | -1 | 1 | 1.7,93 | 61 | | 23 | Nov/9 | 9 | 94 | 94.02 | 93.48(-0.01) | 93.57(0.03) | 93.71(-0.01) | 93.63 | -0.5 | | -2 | 28(-1.7) | -45 | [-2] | [-1] | [-9] | 63 | 28 | DT | -0.4 | OpenShort? | | (0) | -2 | -22 | -6 | -2 | 0.8,93 | 61 | | 24 | Nov/8 | 15 | 94.05 | 94.07 | 93.49(0.01) | 93.54(0.06) | 93.72(0.03) | 93.77 | -0.4 | | -2 | 30(2.5) | -5 | [2] | [9] | [2] | 85 | 27 | RG | 0.2 | Wait? | | (0) | 5 | 1 | 5 | 6 | 1.4,100 | 51 | | 25 | Nov/8 | 14 | 94.05 | 94.07 | 93.49(0) | 93.48(0.05) | 93.69(0.05) | 93.76 | -0.4 | | -2 | 27(0.8) | 0 | [0] | [11] | [5] | 88 | 43 | UR | 0.4 | SmallShort | | (2) | 8 | 7 | 12 | 5 | 1.5,100 | 51 | | | | |
| 26 | Nov/8 | 13 | 94.05 | 94.07 | 93.48(0.01) | 93.43(0.05) | 93.64(0.13) | 93.71 | -0.5 | | -2 | 26(0.1) | 20 | [2] | [25] | [6] | 80 | 45 | UT | 0.4 | HoldLong | | (2) | 21 | 6 | 17 | 11 | 1.2,100 | 51 | | 27 | Nov/8 | 12 | 94.05 | 94.07 | 93.48(0) | 93.38(0.02) | 93.52(0.1) | 93.67 | -0.5 | | -2 | 26(0.5) | 5 | [0] | [17] | [7] | 69 | 47 | UR | 0.8 | SmallShort | | (0) | 16 | 0 | 32 | 19 | 1.1,91 | 51 | | 28 | Nov/8 | 11 | 94.05 | 94.07 | 93.47(0.01) | 93.36(0.02) | 93.43(0.09) | 93.67 | -0.5 | | -2 | 26(0.8) | 20 | [2] | [16] | [10] | 53 | 33 | UT | 1.3 | OpenLong | | (0) | 15 | 3 | 48 | 14 | 1.1,75 | 51 | | 29 | Nov/8 | 10 | 94.05 | 94.07 | 93.46(0.01) | 93.34(0.01) | 93.35(0.1) | 93.65 | -0.6 | | -2 | 25(0.5) | 30 | [2] | [16] | [17] | 28 | 36 | UT | 1.7 | OpenLong | | (2) | 16 | 27 | 36 | 19 | 1.1,50 | 51 | | 30 | Nov/8 | 9 | 94.05 | 94.07 | 93.45(-0.01) | 93.34(0) | 93.26(0.04) | 93.48 | -0.8 | | -2 | 25(-0.1) | 25 | [-2] | [5] | [21] | -27 | 21 | UR | 1.3 | SmallShort? | | (0) | 7 | 52 | 18 | 12 | 0.2,18 | 51 | | | | |
| 31 | Nov/7 | 15 | 94.11 | 94.12 | 93.45(0) | 93.33(-0.03) | 93.22(-0.02) | 93.15 | -1.3 | | -3 | 25(1.8) | -20 | [0] | [-6] | [-5] | -90 | -35 | DR | -0.4 | HoldShort? | | (-3) | -3 | -13 | -3 | -3 | -1.8,5 | 39 | | 32 | Nov/7 | 14 | 94.11 | 94.12 | 93.46(-0.05) | 93.36(-0.04) | 93.24(-0.05) | 93.23 | -1.2 | | -3 | 23(-4.8) | -50 | [-8] | [-14] | [-2] | -80 | 21 | DT | -0.1 | HoldShort | | (-2) | -8 | -4 | -4 | -4 | -1.4,5 | 39 | | 33 | Nov/7 | 13 | 94.11 | 94.12 | 93.51(-0.06) | 93.4(-0.05) | 93.29(-0.04) | 93.26 | -1.2 | | -3 | 28(-13.8) | -50 | [-10] | [-14] | [2] | -80 | 24 | DP | -0.2 | OpenShort | | (-6) | -7 | 9 | -7 | 0 | -1.3,3 | 39 | | 34 | Nov/7 | 12 | 94.11 | 94.12 | 93.57(-0.06) | 93.45(-0.04) | 93.33(-0.07) | 93.2 | -1.3 | | -3 | 41(-4.1) | -50 | [-10] | [-18] | [-5] | -80 | 6 | DT | -0.4 | HoldShort | | (-10) | -11 | -9 | -9 | -9 | -1.2,0 | 39 | | 35 | Nov/7 | 11 | 94.11 | 94.12 | 93.63(-0.05) | 93.49(-0.03) | 93.4(-0.05) | 93.26 | -1.2 | | -3 | 46(-2.9) | -50 | [-8] | [-13] | [-2] | -69 | 1 | DT | -0.4 | OpenShort | | (-9) | -8 | 0 | -9 | -11 | -1.1,9 | 39 | | | | |
| 36 | Nov/7 | 10 | 94.11 | 94.12 | 93.68(-0.06) | 93.52(-0.06) | 93.45(-0.05) | 93.26 | -1.2 | | -3 | 48(-1) | -50 | [-10] | [-16] | [-10] | -60 | 12 | DT | -0.5 | OpenShort | | (-8) | -8 | -28 | -4 | -4 | -1.2,20 | 39 | | 37 | Nov/7 | 9 | 94.11 | 94.12 | 93.74(-0.04) | 93.52(0) | 93.5(-0.01) | 93.44 | -0.9 | | -3 | 49(-2.8) | -50 | [-7] | [-4] | [-5] | -54 | 11 | DT | -0.2 | OpenShort? | | (-8) | -2 | -13 | 1 | -7 | -0.8,16 | 39 | | 38 | Nov/4 | 15 | 94.2 | 94.14 | 93.78(-0.03) | 93.52(0) | 93.51(-0.06) | 93.52 | -1 | | -3 | 52(-2.4) | -35 | [-5] | [-11] | [0] | -42 | -14 | DT | 0 | OpenShort? | | (-6) | -10 | 0 | 4 | -5 | -0.7,26 | 44 | | 39 | Nov/4 | 14 | 94.2 | 94.14 | 93.81(-0.04) | 93.52(0) | 93.51(0) | 93.52 | -1 | | -3 | 55(0) | -40 | [-6] | [-2] | [1] | -49 | 12 | DP | -0.1 | OpenShort | | (-6) | 0 | 4 | -1 | -6 | -0.7,19 | 44 | | 40 | Nov/4 | 13 | 94.2 | 94.14 | 93.85(-0.03) | 93.52(0) | 93.57(-0.03) | 93.49 | -1 | | -3 | 55(0.4) | -30 | [-5] | [-6] | [1] | -56 | -17 | DP | -0.2 | OpenShort | | (-6) | -5 | 7 | -8 | -6 | -0.9,17 | 44 | | | | |
| 41 | Nov/4 | 12 | 94.2 | 94.14 | 93.88(-0.04) | 93.58(0.01) | 93.6(-0.05) | 93.44 | -1.1 | | -3 | 54(1.3) | -45 | [-6] | [-9] | [-8] | -53 | -21 | DT | -0.4 | OpenShort | | (-6) | -8 | -22 | 0 | -10 | -1.1,25 | 44 | | 42 | Nov/4 | 11 | 94.2 | 94.14 | 93.92(-0.03) | 93.57(-0.04) | 93.65(-0.01) | 93.58 | -0.9 | | -3 | 53(0) | -50 | [-5] | [-6] | [-11] | -46 | -11 | DT | -0.2 | OpenShort | | (-5) | -2 | -37 | 0 | 13 | -0.9,27 | 44 | | 43 | Nov/4 | 10 | 94.2 | 94.14 | 93.95(-0.02) | 93.61(-0.09) | 93.66(0.07) | 93.81 | -0.5 | | -3 | 53(0.1) | 15 | [-3] | [3] | [19] | -31 | 29 | UR | 0.4 | SmallShort | | (-3) | 11 | 48 | 6 | 20 | -0.4,29 | 44 | | 44 | Nov/4 | 9 | 94.2 | 94.14 | 93.97(-0.04) | 93.69(-0.09) | 93.66(0) | 93.51 | -1 | | -3 | 53(0.9) | -40 | [-6] | [-9] | [-7] | -54 | -8 | DT | -0.2 | OpenShort? | | (-6) | 0 | -22 | 3 | 3 | -1.2,26 | 44 | | 45 | Nov/3 | 15 | 94.28 | 94.13 | 94.01(-0.06) | 93.77(-0.07) | 93.59(0.02) | 93.65 | -0.8 | | -5 | 52(-1.2) | -50 | [-9] | [-5] | [0] | -47 | 28 | DT | 0.2 | OpenShort? | | (-5) | 3 | -7 | 10 | 11 | -1,28 | 45 | | | | |
| 46 | Nov/3 | 14 | 94.28 | 94.13 | 94.07(-0.02) | 93.84(-0.06) | 93.57(0.1) | 93.7 | -0.8 | | -5 | 53(1.1) | -5 | [-3] | [10] | [7] | -50 | 7 | UR | 0.3 | SmallShort | | (-9) | 16 | 16 | 12 | -1 | -0.9,23 | 45 | | 47 | Nov/3 | 13 | 94.28 | 94.13 | 94.09(-0.04) | 93.9(-0.07) | 93.48(-0.1) | 93.6 | -0.9 | | -5 | 52(1.4) | -35 | [-6] | [-23] | [9] | -64 | -34 | DP | 0.3 | OpenShort | | (-5) | -16 | 21 | 12 | -2 | -1.3,19 | 45 | | 48 | Nov/3 | 12 | 94.28 | 94.13 | 94.13(-0.06) | 93.97(-0.1) | 93.57(-0.25) | 93.47 | -1.1 | | -5 | 51(3.7) | -50 | [-9] | [-49] | [-9] | -76 | -73 | DT | -0.3 | OpenShort | | (-8) | -39 | -9 | -25 | -20 | -1.7,17 | 45 | | 49 | Nov/3 | 11 | 94.28 | 94.13 | 94.19(-0.05) | 94.06(-0.05) | 93.8(-0.16) | 93.53 | -1 | | -5 | 47(2.9) | -50 | [-8] | [-31] | [-7] | -86 | -59 | DT | -0.8 | OpenShort | | (-8) | -25 | 0 | -29 | -20 | -1.9,12 | 45 | | 50 | Nov/3 | 10 | 94.28 | 94.13 | 94.24(-0.04) | 94.11(-0.07) | 93.95(-0.16) | 93.53 | -1 | | -5 | 44(4.3) | -50 | [-6] | [-32] | [5] | -99 | -79 | DP | -1.3 | OpenShort | | (-8) | -25 | 39 | -33 | -20 | -2.2,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|