HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $66.8500 One month high (close): $78.5600

HSIC Daily Change: -0.92% Daily StdDev 1.78% HSIC EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $77.84(-0.92%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	71.93	74.32	77.19(0.34)	78.59(0.17)	79(-0.13)	78.55	2	23	51(-4.7)	50	[19]	[10]	[-13]	51	-144	CR	-0.3	HoldShort	(21)	-7	-24	-12	-20	0.8,81	69
Daily Trend: % Up Forces: 78.59(hourly_sma_10 0.05%) Down Forces: Support Levels: 77.19(hourly_sma_20 -1.73%) 74.32(daily_ema_10 -5.39%) 71.93(daily_ema_20 -8.43%) Resistance Levels:

2	Nov/14	9	71.93	74.32	76.93(0.35)	78.46(0.26)	79.1(0.01)	78.84	2.1	23	56(-3.4)	50	[20]	[20]	[-4]	65	-54	CR	-0.1	HoldShort?	(23)	1	-5	-8	-16	1,90	69
3	Nov/11	15	71.41	73.39	76.66(0.37)	78.26(0.36)	79.09(0.22)	78.9	2.4	22	59(-4.8)	50	[21]	[35]	[-16]	75	16	CR	-0.1	HoldShort?	(25)	12	-42	-7	-15	1.2,95	69
4	Nov/11	14	71.41	73.39	76.38(0.37)	77.98(0.32)	78.92(0.46)	79.42	2.6	22	64(1.9)	50	[21]	[48]	[9]	88	177	UT	0.3	OpenLong	(27)	26	15	-3	20	1.5,100	69
5	Nov/11	13	71.41	73.39	76.1(0.37)	77.73(0.36)	78.56(0.5)	79.24	2.5	22	62(2.2)	50	[21]	[51]	[10]	90	196	UT	0.4	OpenLong	(24)	28	14	-1	20	1.6,100	69

6	Nov/11	12	71.41	73.39	75.82(0.33)	77.45(0.39)	78.17(0.46)	79.07	2.5	22	60(4.2)	50	[19]	[49]	[13]	95	242	UT	0.5	OpenLong	(25)	26	25	1	20	1.8,100	69
7	Nov/11	11	71.41	73.39	75.57(0.28)	77.15(0.51)	77.81(0.5)	78.77	2.4	22	56(5)	50	[16]	[54]	[21]	98	285	UT	0.6	OpenLong	(21)	28	54	2	20	1.9,100	69
8	Nov/11	10	71.41	73.39	75.36(0.21)	76.76(0.39)	77.42(0.47)	78.11	2.2	22	51(3.7)	50	[12]	[48]	[17]	93	279	UT	0.4	OpenLong	(16)	26	41	0	20	1.7,100	69
9	Nov/11	9	71.41	73.39	75.2(0.21)	76.46(0.43)	77.06(0.22)	77.61	2	22	47(3.5)	50	[12]	[35]	[9]	93	185	UT	0.4	OpenLong?	(13)	12	25	0	14	1.7,100	69
10	Nov/10	15	70.81	72.51	75.04(0.24)	76.13(0.45)	76.89(0.21)	77.32	2.4	19	44(-3.4)	50	[14]	[34]	[2]	93	136	UT	0.3	HoldLong?	(13)	12	2	3	15	1.7,100	67

11	Nov/10	14	70.81	72.51	74.86(0.2)	75.79(0.52)	76.73(0.31)	77.3	2.4	19	47(4.9)	50	[11]	[41]	[15]	92	223	UT	0.4	OpenLong	(16)	17	41	-6	20	1.9,94	67
12	Nov/10	13	70.81	72.51	74.71(0.15)	75.4(0.47)	76.49(0.51)	76.81	2.2	19	42(3.7)	50	[8]	[51]	[18]	92	261	UT	0.3	OpenLong	(10)	29	51	-8	20	1.9,94	67
13	Nov/10	12	70.81	72.51	74.6(0.16)	75.05(0.37)	76.1(0.32)	76.21	2	19	38(2.1)	50	[9]	[37]	[-18]	84	150	CR	0.1	OpenShort	(8)	18	-52	-12	20	1.6,94	67
14	Nov/10	11	70.81	72.51	74.48(0.19)	74.77(0.4)	75.86(0.66)	76.83	2.2	19	36(6.1)	50	[11]	[58]	[20]	110	298	UT	1	HoldLong	(13)	37	28	11	20	2.4,100	67
15	Nov/10	10	70.81	72.51	74.34(0.19)	74.47(0.38)	75.36(0.68)	76.5	2.1	19	30(5.5)	50	[11]	[58]	[21]	115	271	UT	1.4	HoldLong	(12)	38	30	14	20	2.7,97	67

16	Nov/10	9	70.81	72.51	74.2(0.18)	74.19(0.27)	74.85(0.7)	76.15	2	19	25(5.5)	50	[10]	[56]	[54]	120	255	UT	2	HoldLong?	(10)	39	114	35	20	2.9,97	67
17	Nov/9	15	70.29	71.74	74.07(0.14)	73.99(0.03)	74.33(0.45)	74.83	1.9	16	19(-2.8)	50	[8]	[32]	[7]	76	75	UT	1	HoldLong?	(7)	25	-15	34	20	1.5,88	68
18	Nov/9	14	70.29	71.74	73.97(0.16)	73.97(0.05)	74(0.46)	75	2	16	22(-0.9)	50	[9]	[34]	[32]	72	98	UT	1.9	OpenLong	(9)	27	55	39	20	2,72	68
19	Nov/9	13	70.29	71.74	73.85(0.16)	73.93(-0.01)	73.66(0.11)	74.37	1.7	16	23(-5.1)	50	[9]	[12]	[19]	16	-51	UT	1.3	OpenLong	(9)	6	42	14	20	0.9,43	68
20	Nov/9	12	70.29	71.74	73.73(0.16)	73.94(0.01)	73.58(0.08)	73.89	1.5	16	28(-6.7)	50	[9]	[11]	[11]	-26	-107	UT	0.5	OpenLong	(9)	5	37	-4	-5	0.2,19	68

21	Nov/9	11	70.29	71.74	73.61(0.14)	73.93(-0.14)	73.52(-0.2)	73.47	1.3	16	35(-5.5)	50	[8]	[-10]	[1]	-44	-192	RG	-0.1	Wait	(9)	-12	17	-24	-14	-0.2,11	68
22	Nov/9	10	70.29	71.74	73.51(0.1)	74.03(-0.16)	73.67(-0.35)	73.27	1.2	16	40(-2.2)	50	[6]	[-20]	[-9]	-27	-199	DR	-0.4	OpenShort	(9)	-21	-8	-20	-20	-0.2,28	68
23	Nov/9	9	70.29	71.74	73.44(0.1)	74.15(-0.07)	73.93(-0.38)	73.36	1.3	16	42(-2)	30	[6]	[-19]	[-25]	-13	-187	DR	-0.6	OpenShort?	(7)	-22	-50	-25	-20	-0.1,40	68
24	Nov/8	15	69.85	71.38	73.37(0.19)	74.2(0.01)	74.21(-0.11)	73.94	1.8	15	44(-7.6)	50	[11]	[0]	[5]	27	-117	UT	-0.3	OpenLong?	(9)	-6	32	-18	-20	0.5,64	68
25	Nov/8	14	69.85	71.38	73.23(0.14)	74.19(-0.04)	74.29(-0.09)	73.57	1.7	15	52(-3.2)	50	[8]	[-1]	[-23]	33	-96	DR	-0.6	OpenShort	(10)	-5	-50	-16	-20	0.3,75	68

26	Nov/8	13	69.85	71.38	73.13(0.19)	74.22(0.11)	74.36(-0.05)	74.15	1.9	15	55(-1)	50	[11]	[7]	[-17]	61	-41	CR	-0.2	HoldShort	(14)	-3	-41	-5	-20	0.8,91	68
27	Nov/8	12	69.85	71.38	72.99(0.23)	74.14(0.23)	74.4(0.05)	74.62	2.1	15	56(0.1)	50	[13]	[17]	[-3]	81	23	CR	0.2	OpenShort	(15)	3	-11	3	0	1.3,98	68
28	Nov/8	11	69.85	71.38	72.82(0.28)	73.97(0.28)	74.36(0.23)	74.75	2.2	15	56(0.1)	50	[16]	[29]	[10]	80	69	UT	0.3	HoldLong	(16)	13	31	-3	7	1.5,92	68
29	Nov/8	10	69.85	71.38	72.62(0.28)	73.76(0.33)	74.19(0.12)	74.39	2	15	56(-1.1)	50	[16]	[24]	[17]	77	14	UT	0.2	HoldLong	(18)	7	54	-5	-4	1.4,92	68
30	Nov/8	9	69.85	71.38	72.42(0.3)	73.52(0.31)	74.19(0)	73.78	1.8	15	57(-5.2)	50	[17]	[17]	[-24]	71	-80	CR	-0.3	HoldShort?	(16)	0	-59	-6	-20	1.1,93	68

31	Nov/7	15	69.55	70.96	72.2(0.43)	73.29(0.42)	74.1(0.31)	74.46	2.4	15	62(-11.1)	50	[25]	[41]	[3]	90	-8	UT	0.3	HoldLong?	(23)	18	3	-2	20	1.6,100	66
32	Nov/7	14	69.55	70.96	71.89(0.29)	72.98(0.34)	73.87(0.38)	74.43	2.4	15	73(3.5)	50	[17]	[40]	[20]	93	173	UT	0.4	OpenLong	(29)	22	46	-2	20	1.7,100	66
33	Nov/7	13	69.55	70.96	71.68(0.21)	72.73(0.25)	73.59(0.35)	73.9	2.1	15	70(4)	50	[12]	[35]	[3]	88	200	UT	0.2	OpenLong	(18)	20	-3	-3	20	1.5,100	66
34	Nov/7	12	69.55	70.96	71.53(0.25)	72.55(0.39)	73.33(0.53)	73.94	2.1	15	66(4.5)	50	[15]	[50]	[10]	95	235	UT	0.4	OpenLong	(14)	31	18	-1	20	1.8,100	66
35	Nov/7	11	69.55	70.96	71.35(0.21)	72.27(0.33)	72.94(0.65)	73.73	2	15	61(6.1)	50	[12]	[55]	[16]	98	287	UT	0.6	OpenLong	(16)	38	31	3	20	1.9,100	66

36	Nov/7	10	69.55	70.96	71.2(0.17)	72.03(0.24)	72.47(0.5)	73.38	1.9	15	55(4.7)	50	[10]	[43]	[18]	98	270	UT	0.8	OpenLong	(13)	29	33	9	20	1.9,100	66
37	Nov/7	9	69.55	70.96	71.08(0.15)	71.86(0.28)	72.11(0.32)	73.01	1.7	15	51(5.5)	50	[9]	[33]	[20]	98	206	UT	0.9	OpenLong?	(10)	19	38	14	20	1.9,100	66
38	Nov/4	15	69.19	70.51	70.97(0.16)	71.66(0.27)	71.88(0.2)	72.58	1.9	12	45(-3.1)	50	[9]	[24]	[22]	88	131	UT	0.8	HoldLong?	(8)	12	54	11	20	1.7,95	65
39	Nov/4	14	69.19	70.51	70.86(-0.01)	71.47(0.22)	71.74(0.21)	71.98	1.6	12	48(-1.2)	50	[-1]	[21]	[15]	72	217	UR	0.3	SmallShort	(7)	12	46	1	0	1.3,89	65
40	Nov/4	13	69.19	70.51	70.87(-0.08)	71.31(0.28)	71.59(0.01)	71.47	1.3	12	49(-4.4)	20	[-5]	[10]	[0]	57	156	RG	-0.1	Wait	(-4)	1	11	-2	-20	0.7,89	65

41	Nov/4	12	69.19	70.51	70.93(-0.13)	71.11(0.4)	71.58(-0.07)	71.35	1.2	12	54(-6)	-35	[-8]	[8]	[-24]	54	162	RG	-0.2	Wait	(-7)	-4	-59	6	-20	0.4,94	65
42	Nov/4	11	69.19	70.51	70.93(0)	70.83(0.28)	71.63(0.27)	72.01	1.6	12	60(-0.2)	50	[0]	[27]	[7]	70	202	UR	0.4	SmallShort	(-5)	16	2	12	20	0.9,97	65
43	Nov/4	10	69.19	70.51	71.02(0.03)	70.63(0.14)	71.44(0.34)	71.99	1.6	12	60(1.1)	50	[2]	[27]	[34]	62	190	UT	0.5	OpenLong	(-1)	20	72	12	20	0.9,89	65
44	Nov/4	9	69.19	70.51	71(-0.01)	70.53(0.14)	71.2(0.24)	71.2	1.1	12	59(-0.2)	50	[-1]	[21]	[-0]	35	94	RG	0	Wait?	(-1)	14	-14	8	20	0.2,80	65
45	Nov/3	15	68.92	70.25	71.01(0.07)	70.43(0.1)	71.03(0.57)	71.36	1.6	11	59(-7.5)	50	[4]	[40]	[5]	34	115	UT	0.3	OpenLong?	(0)	33	-10	15	20	0.3,76	64

46	Nov/3	14	68.92	70.25	70.96(0.23)	70.36(0.09)	70.63(0.89)	71.47	1.6	11	67(-9.2)	50	[14]	[61]	[19]	26	64	UT	0.8	OpenLong	(5)	53	26	19	20	0.5,63	64
47	Nov/3	13	68.92	70.25	70.8(0.24)	70.3(0.04)	70.01(0.3)	71.18	1.4	11	76(-10.3)	50	[14]	[25]	[23]	10	-102	UT	1	OpenLong	(14)	18	41	18	20	0.3,52	64
48	Nov/3	12	68.92	70.25	70.63(0.23)	70.27(0.04)	69.8(-0.07)	70.73	1.2	11	86(-10.9)	50	[14]	[3]	[14]	-10	-216	UT	0.7	OpenLong	(14)	-4	35	-3	20	0.1,38	64
49	Nov/3	11	68.92	70.25	70.47(0.23)	70.24(-0.26)	69.85(0.06)	70.34	0.9	11	97(-10)	50	[14]	[2]	[31]	-32	-217	UT	0.3	OpenLong	(15)	4	85	-11	20	-0.1,21	64
50	Nov/3	10	68.92	70.25	70.31(0.11)	70.42(-0.49)	69.81(-0.44)	69.43	0.3	11	107(-5.3)	50	[7]	[-36]	[29]	-43	-332	RG	-0.2	Wait	(10)	-26	95	-14	0	-0.5,20	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI