|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $66.0950 One month high (close): $82.8000
GILD Daily Change: 1.27% Daily StdDev 2.25% GILD EMA_5_Trend: 0.33% 10Minute StdDev: $1.0748
Latest Price : $82.8(1.27%) | Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 76.11 | 81.12 | 81.97(-0.01) | 81.43(0.12) | 81.91(0.66) | 82.95 | 1.1 | | 28 | 14(-0.3) | 50 | [-0] | [36] | [27] | 58 | 250 | UR | 1.2 | SmallShort | | (-1) | 29 | 37 | 33 | 20 | 1.1,80 | 84 | Sample size 37 Avg positive next hour return: 0.38%(49%) Avg negative next hour return: -0.25%(51%)
Daily Trend: %
Up Forces:
Down Forces: 81.97(hourly_sma_20 -1.18%)
Support Levels: 81.43(hourly_sma_10 -1.83%) 81.12(daily_ema_10 -2.21%) 76.11(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 76.11 | 81.12 | 81.98(-0.05) | 81.33(0.02) | 81.37(0.46) | 82.43 | 1 | | 28 | 14(-0.5) | 50 | [-2] | [25] | [33] | 27 | 173 | UR | 1.2 | SmallShort? | | (-4) | 20 | 62 | 33 | 20 | 0.5,64 | 84 | | 3 | Nov/11 | 15 | 75.29 | 80.69 | 82.02(-0.09) | 81.31(-0.05) | 81(0.26) | 81.58 | 1 | | 28 | 14(0) | 50 | [-4] | [13] | [7] | -23 | 67 | UR | 0.6 | SmallShort? | | (-5) | 12 | 1 | 25 | 20 | -0.5,40 | 84 | | 4 | Nov/11 | 14 | 75.29 | 80.69 | 82.09(-0.02) | 81.35(-0.05) | 80.79(0.17) | 81.57 | 1 | | 28 | 14(0) | 50 | [-1] | [10] | [20] | -41 | -13 | UR | 0.8 | SmallShort | | (-5) | 8 | 43 | 21 | 20 | -0.6,24 | 84 | | 5 | Nov/11 | 13 | 75.29 | 80.69 | 82.11(-0.06) | 81.39(-0.2) | 80.65(-0.38) | 80.98 | 0.9 | | 28 | 14(0.6) | 45 | [-3] | [-19] | [16] | -72 | -165 | RG | 0.4 | Wait | | (-4) | -17 | 40 | 11 | 7 | -1.2,8 | 84 | | | | |
| 6 | Nov/11 | 12 | 75.29 | 80.69 | 82.16(-0.13) | 81.55(-0.28) | 80.96(-0.42) | 80.44 | 0.8 | | 28 | 14(1.5) | 5 | [-6] | [-23] | [-4] | -98 | -191 | BT | -0.6 | OpenLong | | (-6) | -19 | -3 | 1 | -20 | -1.9,0 | 84 | | 7 | Nov/11 | 11 | 75.29 | 80.69 | 82.27(-0.15) | 81.78(-0.26) | 81.3(-0.4) | 80.48 | 0.8 | | 28 | 12(1.5) | -5 | [-7] | [-22] | [-8] | -105 | -181 | RG | -1 | SmallLong | | (-8) | -18 | 1 | -22 | -20 | -2.2,0 | 84 | | 8 | Nov/11 | 10 | 75.29 | 80.69 | 82.39(-0.19) | 81.99(-0.29) | 81.63(-0.37) | 80.47 | 0.8 | | 28 | 11(1.8) | -30 | [-8] | [-21] | [-20] | -105 | -157 | DT | -1.7 | HoldShort | | (-10) | -16 | -35 | -14 | -20 | -2.7,13 | 84 | | 9 | Nov/11 | 9 | 75.29 | 80.69 | 82.55(-0.12) | 82.23(-0.23) | 81.93(-0.24) | 80.95 | 0.9 | | 28 | 9(1.7) | -15 | [-5] | [-14] | [-43] | -100 | -146 | DT | -1.7 | HoldShort? | | (-10) | -11 | -109 | -12 | -20 | -2.7,18 | 84 | | 10 | Nov/10 | 15 | 74.51 | 80.45 | 82.65(0.06) | 82.42(-0.1) | 82.13(-0.01) | 82.48 | 1.2 | | 34 | 7(-0.9) | 50 | [3] | [7] | [12] | -38 | -67 | UT | 0.7 | OpenLong? | | (-2) | -0 | 27 | 8 | 20 | -0.4,22 | 87 | | | | |
| 11 | Nov/10 | 14 | 74.51 | 80.45 | 82.6(0.04) | 82.5(-0.16) | 82.14(-0.15) | 82.11 | 1.2 | | 34 | 8(-0.7) | 50 | [2] | [-1] | [-1] | -64 | -119 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -10 | -1 | -0.9,9 | 87 | | 12 | Nov/10 | 13 | 74.51 | 80.45 | 82.57(0.05) | 82.63(-0.12) | 82.26(-0.13) | 82.09 | 1.2 | | 34 | 9(-0.7) | 50 | [2] | [1] | [-1] | -65 | -123 | CR | -0.3 | HoldShort | | (3) | -6 | 13 | -23 | -18 | -0.8,5 | 87 | | 13 | Nov/10 | 12 | 74.51 | 80.45 | 82.53(0.04) | 82.73(-0.11) | 82.37(-0.19) | 81.91 | 1.1 | | 34 | 10(-0.8) | 40 | [2] | [-2] | [-11] | -61 | -146 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -25 | -20 | -1,14 | 87 | | 14 | Nov/10 | 11 | 74.51 | 80.45 | 82.5(0.04) | 82.82(-0.02) | 82.53(-0.24) | 82.03 | 1.2 | | 34 | 10(-0.6) | 20 | [2] | [-2] | [-22] | -35 | -136 | DR | -0.7 | OpenShort | | (2) | -11 | -40 | -19 | -20 | -0.7,33 | 87 | | 15 | Nov/10 | 10 | 74.51 | 80.45 | 82.47(0.1) | 82.84(0.1) | 82.73(-0.13) | 82.59 | 1.2 | | 34 | 11(-0.6) | 50 | [4] | [6] | [-7] | 4 | -90 | CR | -0.2 | HoldShort | | (5) | -6 | -7 | -12 | -20 | 0.2,49 | 87 | | | | |
| 16 | Nov/10 | 9 | 74.51 | 80.45 | 82.39(0.1) | 82.84(0) | 82.84(-0.19) | 82.69 | 1.3 | | 34 | 12(-1.1) | 50 | [4] | [1] | [-0] | 14 | -70 | UT | -0.2 | OpenLong? | | (6) | -8 | 9 | -14 | -11 | 0.4,54 | 87 | | 17 | Nov/9 | 15 | 73.7 | 79.3 | 82.31(0.16) | 82.76(-0.05) | 83(-0.11) | 82.57 | 1.4 | | 33 | 13(-2.3) | 50 | [7] | [4] | [-8] | 21 | -110 | CR | -0.5 | HoldShort? | | (6) | -5 | -14 | -16 | -5 | 0.3,63 | 88 | | 18 | Nov/9 | 14 | 73.7 | 79.3 | 82.18(0.15) | 82.8(-0.1) | 83.09(-0.04) | 82.77 | 1.4 | | 33 | 15(-1.1) | 50 | [7] | [6] | [-5] | 41 | -50 | CR | -0.3 | HoldShort | | (11) | -2 | -14 | -9 | 17 | 0.6,76 | 88 | | 19 | Nov/9 | 13 | 73.7 | 79.3 | 82.06(0.17) | 82.8(0) | 83.12(0.2) | 82.97 | 1.4 | | 33 | 16(-0.8) | 50 | [8] | [19] | [-8] | 57 | 20 | CR | -0.1 | HoldShort | | (10) | 9 | -26 | 0 | 6 | 0.9,84 | 88 | | 20 | Nov/9 | 12 | 73.7 | 79.3 | 81.92(0.2) | 82.88(0.22) | 82.95(0.33) | 83.34 | 1.5 | | 33 | 17(-0.4) | 50 | [9] | [30] | [1] | 70 | 82 | UT | 0.4 | OpenLong | | (12) | 15 | 0 | 8 | -5 | 1.3,87 | 88 | | | | |
| 21 | Nov/9 | 11 | 73.7 | 79.3 | 81.76(0.2) | 82.7(0.24) | 82.68(0.21) | 83.34 | 1.5 | | 33 | 17(0.3) | 50 | [9] | [25] | [9] | 69 | 80 | UT | 0.6 | OpenLong | | (12) | 9 | 20 | 12 | 4 | 1.4,84 | 88 | | 22 | Nov/9 | 10 | 73.7 | 79.3 | 81.6(0.13) | 82.5(0.19) | 82.51(0.01) | 83.06 | 1.5 | | 33 | 17(0.6) | 50 | [6] | [15] | [6] | 56 | 84 | UT | 0.5 | OpenLong | | (11) | 0 | 14 | 6 | 7 | 1.3,73 | 88 | | 23 | Nov/9 | 9 | 73.7 | 79.3 | 81.49(0.15) | 82.34(0.19) | 82.5(-0.17) | 82.86 | 1.4 | | 33 | 16(0.5) | 50 | [7] | [7] | [16] | 47 | 26 | UT | 0.3 | OpenLong? | | (8) | -8 | 50 | -7 | -1 | 1.3,64 | 88 | | 24 | Nov/8 | 15 | 72.83 | 78.17 | 81.37(0.15) | 82.18(0.1) | 82.64(-0.18) | 82.16 | 1.5 | | 33 | 16(-1.1) | 50 | [7] | [5] | [0] | 33 | -45 | UT | -0.5 | OpenLong? | | (6) | -8 | 14 | -18 | -17 | 0.8,63 | 88 | | 25 | Nov/8 | 14 | 72.83 | 78.17 | 81.25(0.16) | 82.1(0.07) | 82.79(0.06) | 81.97 | 1.5 | | 33 | 17(-1.2) | 50 | [7] | [15] | [-20] | 38 | -18 | CR | -0.8 | HoldShort | | (9) | 3 | -41 | -24 | -20 | 0.7,70 | 88 | | | | |
| 26 | Nov/8 | 13 | 72.83 | 78.17 | 81.12(0.22) | 82.04(0.22) | 82.74(0.29) | 82.54 | 1.6 | | 33 | 18(-0.7) | 50 | [10] | [29] | [-13] | 68 | 70 | CR | -0.2 | HoldShort | | (12) | 13 | -31 | -14 | 0 | 1.3,85 | 88 | | 27 | Nov/8 | 12 | 72.83 | 78.17 | 80.94(0.26) | 81.86(0.37) | 82.5(0.39) | 82.97 | 1.6 | | 33 | 19(0.1) | 50 | [12] | [38] | [-12] | 87 | 128 | CR | 0.4 | OpenShort | | (15) | 17 | -42 | 1 | 17 | 1.7,94 | 88 | | 28 | Nov/8 | 11 | 72.83 | 78.17 | 80.73(0.3) | 81.56(0.41) | 82.18(0.59) | 83.56 | 1.7 | | 33 | 19(2.2) | 50 | [13] | [48] | [23] | 110 | 235 | UT | 1.2 | HoldLong | | (18) | 26 | 44 | 9 | 20 | 2.4,100 | 88 | | 29 | Nov/8 | 10 | 72.83 | 78.17 | 80.49(0.3) | 81.23(0.37) | 81.7(0.44) | 82.95 | 1.6 | | 33 | 17(1.1) | 50 | [13] | [40] | [41] | 110 | 168 | UT | 1.2 | HoldLong | | (16) | 20 | 100 | 9 | 20 | 2.4,100 | 88 | | 30 | Nov/8 | 9 | 72.83 | 78.17 | 80.25(0.19) | 80.93(0.15) | 81.34(0.01) | 81.57 | 1.4 | | 33 | 16(-0.7) | 50 | [8] | [15] | [4] | 85 | 20 | UT | 0.2 | HoldLong? | | (12) | 0 | 10 | 0 | 12 | 1.4,100 | 88 | | | | |
| 31 | Nov/7 | 15 | 71.99 | 76.94 | 80.1(0.21) | 80.81(0.15) | 81.33(0.14) | 81.43 | 1.6 | | 32 | 16(-1.4) | 50 | [9] | [21] | [3] | 82 | 38 | UT | 0.1 | HoldLong? | | (12) | 6 | 6 | -4 | 20 | 1.3,99 | 85 | | 32 | Nov/7 | 14 | 71.99 | 76.94 | 79.93(0.18) | 80.69(0.07) | 81.22(0.33) | 81.35 | 1.6 | | 32 | 18(0.1) | 50 | [8] | [28] | [5] | 82 | 106 | UT | 0.1 | HoldLong | | (12) | 15 | 4 | -1 | 20 | 1.3,99 | 85 | | 33 | Nov/7 | 13 | 71.99 | 76.94 | 79.79(0.13) | 80.63(0.09) | 80.95(0.24) | 81.29 | 1.5 | | 32 | 18(1) | 50 | [6] | [23] | [2] | 84 | 136 | UT | 0.3 | HoldLong | | (11) | 11 | -5 | 2 | 20 | 1.4,99 | 85 | | 34 | Nov/7 | 12 | 71.99 | 76.94 | 79.69(0.13) | 80.56(0.19) | 80.76(0.3) | 81.36 | 1.6 | | 32 | 17(1.2) | 50 | [6] | [28] | [8] | 93 | 168 | UT | 0.6 | OpenLong | | (8) | 13 | 9 | 17 | 20 | 1.7,100 | 85 | | 35 | Nov/7 | 11 | 71.99 | 76.94 | 79.59(0.14) | 80.41(0.25) | 80.52(0.3) | 81.24 | 1.5 | | 32 | 15(1.4) | 50 | [6] | [30] | [12] | 85 | 161 | UT | 0.8 | OpenLong | | (8) | 13 | 27 | 8 | 20 | 1.8,90 | 85 | | | | |
| 36 | Nov/7 | 10 | 71.99 | 76.94 | 79.48(0.11) | 80.21(0.26) | 80.28(0.19) | 80.88 | 1.5 | | 32 | 14(0.9) | 50 | [5] | [25] | [24] | 77 | 133 | UT | 0.7 | HoldLong | | (7) | 8 | 68 | 7 | 5 | 1.7,84 | 85 | | 37 | Nov/7 | 9 | 71.99 | 76.94 | 79.39(0.04) | 80(0.13) | 80.13(-0.24) | 79.96 | 1.3 | | 32 | 13(0.1) | 40 | [2] | [2] | [-14] | 43 | -6 | CR | -0.2 | HoldShort? | | (3) | -11 | -29 | -7 | -20 | 0.7,75 | 85 | | 38 | Nov/4 | 15 | 71.12 | 75.71 | 79.36(0.11) | 79.9(0.2) | 80.32(-0.04) | 80.35 | 1.6 | | 30 | 13(-0.1) | 50 | [5] | [13] | [3] | 61 | 29 | UT | 0 | OpenLong? | | (5) | -2 | 12 | -5 | -1 | 1.3,78 | 85 | | 39 | Nov/4 | 14 | 71.12 | 75.71 | 79.27(0.05) | 79.74(0.23) | 80.35(0.07) | 80.18 | 1.6 | | 30 | 13(0.4) | 50 | [2] | [18] | [-2] | 56 | 86 | CR | -0.2 | HoldShort | | (5) | 3 | 7 | -19 | -11 | 1.2,76 | 85 | | 40 | Nov/4 | 13 | 71.12 | 75.71 | 79.23(0.05) | 79.56(0.21) | 80.29(0.19) | 80.08 | 1.6 | | 30 | 13(0.5) | 50 | [2] | [23] | [-5] | 64 | 108 | CR | -0.3 | HoldShort | | (3) | 8 | -7 | -18 | 6 | 1.2,84 | 85 | | | | |
| 41 | Nov/4 | 12 | 71.12 | 75.71 | 79.19(0.06) | 79.39(0.25) | 80.14(0.3) | 80.17 | 1.6 | | 30 | 12(0.3) | 50 | [3] | [29] | [-16] | 77 | 132 | CR | 0 | OpenShort | | (4) | 13 | -47 | -4 | 6 | 1.4,92 | 85 | | 42 | Nov/4 | 11 | 71.12 | 75.71 | 79.14(0.11) | 79.19(0.32) | 79.9(0.55) | 80.81 | 1.7 | | 30 | 12(2.6) | 50 | [5] | [42] | [16] | 113 | 232 | UT | 1.3 | HoldLong | | (8) | 24 | 20 | 20 | 20 | 2.5,100 | 85 | | 43 | Nov/4 | 10 | 71.12 | 75.71 | 79.05(0.1) | 78.94(0.14) | 79.46(0.42) | 80.54 | 1.6 | | 30 | 9(2) | 50 | [4] | [32] | [32] | 119 | 193 | UT | 2.1 | HoldLong | | (5) | 19 | 51 | 37 | 20 | 2.8,99 | 85 | | 44 | Nov/4 | 9 | 71.12 | 75.71 | 78.97(0.06) | 78.83(0.09) | 79.13(0.39) | 79.85 | 1.5 | | 30 | 7(0.9) | 50 | [3] | [29] | [24] | 89 | 139 | UT | 1.8 | HoldLong? | | (4) | 17 | 40 | 31 | 20 | 2.1,86 | 85 | | 45 | Nov/3 | 15 | 70.3 | 74.48 | 78.92(0.05) | 78.76(0.01) | 78.82(0.23) | 79.31 | 1.7 | | 29 | 6(-0.4) | 50 | [2] | [21] | [19] | 52 | 55 | UT | 1.4 | OpenLong? | | (1) | 10 | 34 | 23 | 20 | 1.1,74 | 84 | | | | |
| 46 | Nov/3 | 14 | 70.3 | 74.48 | 78.92(0) | 78.75(-0.05) | 78.64(0.19) | 78.85 | 1.6 | | 29 | 7(0) | 50 | [0] | [17] | [6] | 8 | 35 | UR | 0.6 | SmallShort | | (2) | 8 | 2 | 26 | 18 | -0.1,60 | 84 | | 47 | Nov/3 | 13 | 70.3 | 74.48 | 78.88(-0.01) | 78.79(-0.03) | 78.49(0.1) | 78.83 | 1.6 | | 29 | 7(0) | 50 | [-0] | [13] | [5] | -5 | 15 | UR | 0.9 | SmallShort | | (1) | 4 | 2 | 23 | 9 | -0.1,48 | 84 | | 48 | Nov/3 | 12 | 70.3 | 74.48 | 78.88(0) | 78.79(0) | 78.41(-0.14) | 78.8 | 1.6 | | 29 | 7(0) | 50 | [0] | [4] | [10] | -18 | -37 | UR | 1.1 | SmallShort | | (-1) | -6 | 34 | -6 | 1 | -0.2,37 | 84 | | 49 | Nov/3 | 11 | 70.3 | 74.48 | 78.89(-0.04) | 78.81(-0.13) | 78.52(-0.24) | 78.35 | 1.5 | | 29 | 7(0.4) | 25 | [-2] | [-4] | [-7] | -70 | -85 | RG | -0.5 | Wait | | (-2) | -11 | -6 | -23 | -13 | -1.5,18 | 84 | | 50 | Nov/3 | 10 | 70.3 | 74.48 | 78.92(-0.01) | 78.91(-0.1) | 78.71(-0.19) | 78.43 | 1.5 | | 29 | 6(0.2) | 50 | [-0] | [-1] | [4] | -75 | -89 | RG | -0.8 | SmallLong | | (-2) | -8 | 30 | -25 | -20 | -1.4,10 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|