GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $67.5700 One month high (close): $86.3100

GE Daily Change: -0.56% Daily StdDev 2.14% GE EMA_5_Trend: 0.56% 10Minute StdDev: $0.7563

Latest Price : $85.83(-0.56%)

Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.52%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	78.38	82.51	85.13(0.18)	86.06(0.2)	86.36(0.2)	86.57	1.5	27	20(0.6)	50	[8]	[21]	[-1]	82	41	CR	0.2	OpenShort	(9)	9	-4	2	5	1.3,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.06(hourly_sma_10 -0.59%) 85.13(hourly_sma_20 -1.66%) 82.51(daily_ema_10 -4.69%) 78.38(daily_ema_20 -9.46%) Resistance Levels:

2	Nov/14	9	78.38	82.51	84.98(0.14)	85.89(0.2)	86.19(0.22)	86.65	1.5	27	19(0.6)	50	[7]	[22]	[5]	88	118	UT	0.4	HoldLong?	(9)	10	10	7	9	1.6,98	86
3	Nov/11	15	77.53	81.71	84.86(0.17)	85.72(0.23)	86(0.21)	86.46	1.6	29	19(1.1)	50	[8]	[23]	[8]	84	74	UT	0.4	OpenLong?	(7)	10	18	5	16	1.6,94	86
4	Nov/11	14	77.53	81.71	84.72(0.12)	85.52(0.15)	85.82(-0.07)	86.13	1.5	29	18(0.6)	50	[6]	[7]	[5]	75	35	UT	0.3	HoldLong	(7)	-3	10	3	16	1.4,90	86
5	Nov/11	13	77.53	81.71	84.62(0.18)	85.39(0.19)	85.88(0.15)	85.95	1.5	29	17(0.3)	50	[8]	[19]	[0]	68	19	UT	0.1	OpenLong	(6)	7	1	-5	10	1.4,83	86

6	Nov/11	12	77.53	81.71	84.47(0.13)	85.23(0.11)	85.75(0.21)	85.93	1.5	29	17(0.8)	50	[6]	[19]	[8]	70	92	UT	0.2	OpenLong	(8)	10	24	-15	20	1.6,80	86
7	Nov/11	11	77.53	81.71	84.36(0.09)	85.14(0.26)	85.57(0.14)	85.5	1.4	29	16(0.5)	50	[4]	[19]	[-6]	67	85	CR	-0.1	HoldShort	(5)	7	-7	-11	-20	1.3,84	86
8	Nov/11	10	77.53	81.71	84.28(0.07)	84.92(0.27)	85.45(0.25)	85.63	1.5	29	16(0.8)	50	[3]	[24]	[-13]	83	151	CR	0.2	OpenShort	(6)	12	-38	0	-5	1.6,93	86
9	Nov/11	9	77.53	81.71	84.22(0.12)	84.69(0.36)	85.24(0.4)	86.32	1.6	29	15(3.2)	50	[6]	[34]	[24]	115	231	UT	1.3	HoldLong?	(6)	19	49	14	20	2.6,100	86
10	Nov/10	15	76.59	80.88	84.12(0.11)	84.39(0.23)	84.9(0.24)	85.43	1.6	29	12(1.2)	50	[5]	[24]	[12]	99	111	UT	0.8	OpenLong?	(3)	11	22	13	20	2.1,96	86

11	Nov/10	14	76.59	80.88	84.03(0.08)	84.2(0.14)	84.9(0)	85.03	1.6	29	10(0.6)	50	[4]	[10]	[8]	83	42	UT	0.6	HoldLong	(4)	0	14	2	20	1.8,88	86
12	Nov/10	13	76.59	80.88	83.96(0.11)	84.08(0.1)	84.7(0.37)	84.78	1.5	29	10(-0.1)	50	[5]	[27]	[9]	73	83	UT	0.2	OpenLong	(3)	17	13	11	20	1.6,83	86
13	Nov/10	12	76.59	80.88	83.87(0.12)	84(0.1)	84.39(0.31)	84.54	1.5	29	10(-1.1)	50	[6]	[24]	[0]	61	38	UT	0.3	OpenLong	(5)	14	-10	6	20	1.3,78	86
14	Nov/10	11	76.59	80.88	83.77(0.16)	83.92(0.1)	84.13(0.31)	84.72	1.5	29	11(-0.9)	50	[7]	[25]	[14]	76	30	UT	1	HoldLong	(7)	14	12	37	20	1.6,86	86
15	Nov/10	10	76.59	80.88	83.64(0.13)	83.84(0.14)	83.87(0.19)	84.5	1.5	29	12(-0.9)	50	[6]	[20]	[-4]	41	20	CR	1	HoldShort	(7)	9	-27	17	20	1.3,58	86

16	Nov/10	9	76.59	80.88	83.53(0.18)	83.72(0.16)	83.71(0.3)	84.98	1.5	29	13(0.4)	50	[8]	[26]	[42]	44	67	UT	1.8	OpenLong?	(9)	14	101	10	20	2.1,41	86
17	Nov/9	15	75.71	79.94	83.38(0.11)	83.59(-0.07)	83.46(-0.17)	83.2	1.4	28	12(-2.3)	50	[5]	[-3]	[-7]	-34	-170	DR	-0.4	OpenShort?	(3)	-8	-5	-23	-20	-0.3,24	87
18	Nov/9	14	75.71	79.94	83.29(0.14)	83.65(-0.13)	83.6(-0.14)	83.28	1.4	28	15(-3.1)	50	[7]	[-3]	[-6]	-9	-171	DR	-0.4	OpenShort	(6)	-7	-9	-19	-5	-0,41	87
19	Nov/9	13	75.71	79.94	83.17(0.19)	83.76(-0.11)	83.72(-0.11)	83.43	1.4	28	18(-3.2)	50	[9]	[-0]	[-6]	14	-183	DR	-0.3	OpenShort	(8)	-5	-9	-14	-5	0.3,56	87
20	Nov/9	12	75.71	79.94	83.01(0.23)	83.85(-0.01)	83.81(0.08)	83.59	1.4	28	21(-3.3)	50	[11]	[11]	[-6]	34	-135	CR	-0.2	HoldShort	(10)	4	-11	-6	-16	0.5,71	87

21	Nov/9	11	75.71	79.94	82.82(0.24)	83.86(0.01)	83.81(0)	83.79	1.5	28	24(-2.7)	50	[11]	[8]	[-4]	47	-114	CR	0	HoldShort	(12)	0	-7	-4	-11	0.7,79	87
22	Nov/9	10	75.71	79.94	82.62(0.22)	83.85(0.12)	83.74(0.05)	83.92	1.5	28	27(-0.8)	50	[10]	[13]	[1]	56	-43	UT	0.1	OpenLong	(13)	2	6	3	-14	0.9,83	87
23	Nov/9	9	75.71	79.94	82.44(0.19)	83.75(0.17)	83.7(-0.11)	83.82	1.5	28	28(-0.3)	50	[9]	[6]	[-6]	52	-43	CR	0.1	HoldShort?	(11)	-5	-8	-5	-20	0.9,79	87
24	Nov/8	15	74.8	79.17	82.28(0.21)	83.61(0.22)	83.79(-0.1)	83.96	1.6	32	28(0.8)	50	[10]	[10]	[13]	59	-30	UT	0.1	OpenLong?	(10)	-5	44	-5	-12	1.1,81	87
25	Nov/8	14	74.8	79.17	82.11(0.31)	83.43(0.11)	83.87(-0.15)	83.19	1.5	32	27(-3.5)	50	[14]	[6]	[-16]	48	-212	CR	-0.4	HoldShort	(8)	-7	-30	-14	-20	0.7,80	87

26	Nov/8	13	74.8	79.17	81.86(0.34)	83.34(0.2)	84(0.05)	83.72	1.6	32	31(-2)	50	[16]	[18]	[-4]	68	-91	CR	-0.2	HoldShort	(17)	2	-5	-9	-13	1.1,90	87
27	Nov/8	12	74.8	79.17	81.58(0.32)	83.17(0.29)	83.96(0.19)	83.81	1.6	32	33(-0.9)	50	[15]	[26]	[-10]	75	2	CR	-0.1	HoldShort	(17)	9	-27	-6	-4	1.2,95	87
28	Nov/8	11	74.8	79.17	81.32(0.36)	82.93(0.42)	83.8(0.44)	84.29	1.7	32	34(0.7)	50	[17]	[41]	[0]	89	125	UT	0.3	HoldLong	(18)	21	-4	-2	20	1.6,99	87
29	Nov/8	10	74.8	79.17	81.03(0.38)	82.58(0.5)	83.43(0.54)	84.37	1.7	32	33(1.4)	50	[18]	[48]	[16]	95	169	UT	0.5	OpenLong	(18)	25	35	1	20	1.8,100	87
30	Nov/8	9	74.8	79.17	80.72(0.36)	82.17(0.48)	82.98(0.35)	83.76	1.6	32	32(0.7)	50	[17]	[39]	[7]	93	114	UT	0.4	HoldLong?	(17)	16	11	1	20	1.7,100	87

31	Nov/7	15	73.8	78.07	80.43(0.4)	81.78(0.48)	82.69(0.39)	83.57	1.8	31	31(-0.6)	50	[19]	[41]	[15]	95	92	UT	0.5	HoldLong?	(17)	18	33	2	20	1.8,100	86
32	Nov/7	14	73.8	78.07	80.11(0.31)	81.39(0.33)	82.37(0.39)	82.99	1.7	31	31(1.5)	50	[14]	[36]	[16]	93	151	UT	0.4	OpenLong	(19)	18	32	-2	20	1.7,100	86
33	Nov/7	13	73.8	78.07	79.86(0.21)	81.12(0.21)	82.05(0.39)	82.44	1.6	31	30(1.8)	50	[10]	[32]	[9]	90	210	UT	0.2	OpenLong	(14)	18	14	-4	20	1.6,100	86
34	Nov/7	12	73.8	78.07	79.69(0.24)	80.95(0.2)	81.73(0.44)	82.2	1.5	31	28(1.6)	50	[11]	[35]	[4]	90	183	UT	0.3	OpenLong	(10)	20	-1	-2	20	1.6,100	86
35	Nov/7	11	73.8	78.07	79.5(0.26)	80.79(0.51)	81.37(0.62)	82.22	1.5	31	27(2.3)	50	[12]	[50]	[6]	98	239	UT	0.6	OpenLong	(12)	29	10	5	20	1.9,100	86

36	Nov/7	10	73.8	78.07	79.29(0.24)	80.38(0.47)	80.87(0.56)	82.04	1.5	31	24(2.3)	50	[11]	[46]	[18]	103	253	UT	0.9	HoldLong	(13)	26	38	12	20	2.1,100	86
37	Nov/7	9	73.8	78.07	79.1(0.23)	80(0.36)	80.42(0.27)	81.39	1.4	31	22(1.8)	50	[11]	[30]	[17]	95	132	UT	0.8	OpenLong?	(10)	13	35	12	20	1.9,97	86
38	Nov/4	15	72.86	77.04	78.92(0.19)	79.71(0.3)	80.2(0.06)	80.8	1.5	29	20(0.4)	50	[9]	[18]	[13]	82	69	UT	0.5	HoldLong?	(10)	3	27	5	20	1.7,89	86
39	Nov/4	14	72.86	77.04	78.77(0.14)	79.47(0.25)	80.15(-0.06)	80.34	1.4	29	20(1)	50	[7]	[10]	[10]	68	46	UT	0.2	OpenLong	(8)	-3	30	-10	20	1.5,80	86
40	Nov/4	13	72.86	77.04	78.66(0.11)	79.27(0.24)	80.2(0.39)	79.84	1.3	29	19(0.6)	50	[5]	[31]	[1]	60	137	UT	-0.4	OpenLong	(5)	18	10	-16	2	1.2,80	86

41	Nov/4	12	72.86	77.04	78.57(0.11)	79.08(0.32)	79.89(0.35)	79.67	1.3	29	18(0.2)	50	[5]	[31]	[-17]	68	117	CR	-0.2	HoldShort	(5)	16	-39	-14	-16	1.2,88	86
42	Nov/4	11	72.86	77.04	78.48(0.14)	78.83(0.29)	79.61(0.49)	80.33	1.4	29	18(2.1)	50	[7]	[37]	[4]	97	221	UT	0.8	OpenLong	(8)	23	-19	25	20	2,97	86
43	Nov/4	10	72.86	77.04	78.37(0.15)	78.6(0.19)	79.22(0.48)	80.65	1.5	29	16(2.8)	50	[7]	[34]	[18]	107	260	UT	1.7	HoldLong	(8)	23	7	29	20	2.8,87	86
44	Nov/4	9	72.86	77.04	78.25(0.13)	78.45(0.29)	78.84(0.65)	80.53	1.5	29	13(5.6)	50	[6]	[44]	[61]	109	322	UT	2.5	HoldLong?	(8)	31	138	25	20	3.4,74	86
45	Nov/3	15	72.03	76.2	78.15(-0.09)	78.22(0.03)	78.33(0.08)	78.25	1.3	27	7(-3)	35	[-4]	[9]	[1]	23	120	UR	-0.2	SmallShort?	(-2)	4	3	-1	3	0.3,65	86

46	Nov/3	14	72.03	76.2	78.22(0.01)	78.22(0)	78.27(0.27)	78.2	1.2	27	10(-0.1)	50	[1]	[18]	[-4]	19	57	CR	-0.1	HoldShort	(-5)	13	-16	10	-6	-0,69	86
47	Nov/3	13	72.03	76.2	78.21(0.03)	78.2(0.09)	78.06(0.12)	78.47	1.3	27	11(0.1)	50	[1]	[13]	[4]	33	30	UT	0.8	OpenLong	(2)	6	-2	23	8	0.5,70	86
48	Nov/3	12	72.03	76.2	78.19(0.04)	78.13(0.09)	77.97(-0.13)	78.51	1.3	27	10(0)	50	[2]	[1]	[9]	26	-34	UT	1	OpenLong	(2)	-6	17	9	17	0.6,61	86
49	Nov/3	11	72.03	76.2	78.16(0.03)	78.06(0.01)	78.07(-0.03)	78.23	1.3	27	10(0)	50	[1]	[4]	[6]	-12	-28	UT	0.3	OpenLong	(1)	-1	17	-4	15	0.1,36	86
50	Nov/3	10	72.03	76.2	78.14(-0.04)	78.06(0)	78.09(-0.04)	77.96	1.2	27	10(-0.2)	50	[-2]	[3]	[15]	-37	9	UR	-0.3	SmallShort	(0)	-2	54	-12	-9	-0.3,21	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI