|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $14.1400 One month high (close): $17.7900
FGEN Daily Change: -2.99% Daily StdDev 3.96% FGEN EMA_5_Trend: -1.49% 10Minute StdDev: $0.4201
Latest Price : $15.07(-2.99%) | Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 16.31 | 15.84 | 15.69(-0.19) | 15.68(-0.76) | 15.43(-0.77) | 14.99 | -1.4 | | -8 | 33(4.5) | -50 | [-5] | [-32] | [-39] | -95 | -454 | DT | -1.4 | OpenShort | | (-6) | -19 | -67 | -25 | -20 | -2.3,13 | 38 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.68(hourly_sma_10 4.6%) 15.69(hourly_sma_20 4.67%) 15.84(daily_ema_10 5.67%) 16.31(daily_ema_20 8.81%)
|
| | | 2 | Nov/14 | 9 | 16.31 | 15.84 | 15.72(0.06) | 15.8(-0.38) | 15.55(-0.45) | 15.34 | -1 | | -8 | 29(-1) | -50 | [2] | [-18] | [-30] | -59 | -390 | DR | -0.8 | OpenShort? | | (-2) | -11 | -56 | -15 | -20 | -1.4,26 | 38 | | 3 | Nov/11 | 15 | 16.41 | 15.97 | 15.71(0.38) | 15.86(-0.06) | 15.62(-0.57) | 15.64 | -0.9 | | -7 | 30(-12.7) | -5 | [10] | [-15] | [-7] | -31 | -490 | DR | 0.1 | OpenShort? | | (4) | -14 | 4 | -14 | -20 | -0.3,27 | 42 | | 4 | Nov/11 | 14 | 16.41 | 15.97 | 15.65(0.45) | 15.87(-0.25) | 15.71(-0.76) | 15.62 | -0.9 | | -7 | 42(-14.6) | -5 | [11] | [-22] | [-4] | -19 | -573 | DR | -0.2 | OpenShort | | (11) | -19 | 11 | -20 | -20 | -0.1,34 | 42 | | 5 | Nov/11 | 13 | 16.41 | 15.97 | 15.58(0.52) | 15.91(-0.13) | 15.83(-0.75) | 15.56 | -0.9 | | -7 | 57(-11.1) | -20 | [13] | [-19] | [-16] | -13 | -617 | DR | -0.5 | OpenShort | | (15) | -19 | -4 | -30 | -20 | -0,37 | 42 | | | | |
| 6 | Nov/11 | 12 | 16.41 | 15.97 | 15.5(0.39) | 15.93(-0.06) | 15.95(-0.62) | 15.58 | -0.9 | | -7 | 68(-6.2) | -35 | [10] | [-16] | [-23] | 11 | -417 | DR | -0.6 | OpenShort | | (15) | -16 | -24 | -23 | -20 | 0.1,58 | 42 | | 7 | Nov/11 | 11 | 16.41 | 15.97 | 15.44(0.39) | 15.94(0.25) | 16.05(-0.37) | 15.71 | -0.8 | | -7 | 74(-2.9) | -45 | [10] | [-6] | [-39] | 41 | -242 | DR | -0.5 | OpenShort | | (15) | -9 | -73 | -14 | -20 | 0.4,81 | 42 | | 8 | Nov/11 | 10 | 16.41 | 15.97 | 15.38(0.59) | 15.9(0.44) | 16.11(0.5) | 16.11 | -0.3 | | -7 | 77(-1.4) | 10 | [15] | [20] | [-3] | 76 | 68 | CR | 0 | OpenShort | | (15) | 13 | -11 | -3 | 12 | 1.1,98 | 42 | | 9 | Nov/11 | 9 | 16.41 | 15.97 | 15.29(0.72) | 15.83(0.44) | 16.03(0.25) | 16.17 | -0.3 | | -7 | 79(-3.4) | 20 | [18] | [14] | [5] | 80 | 14 | UT | 0.2 | HoldLong? | | (17) | 6 | 4 | 2 | 20 | 1.2,100 | 42 | | 10 | Nov/10 | 15 | 16.43 | 16.12 | 15.18(0.73) | 15.76(0.38) | 15.99(0.44) | 16.15 | -0.3 | | -3 | 82(0.3) | 45 | [18] | [20] | [7] | 83 | 108 | UT | 0.2 | HoldLong? | | (23) | 11 | 0 | 5 | 20 | 1.3,100 | 50 | | | | |
| 11 | Nov/10 | 14 | 16.43 | 16.12 | 15.07(-0.13) | 15.7(0.45) | 15.92(0.63) | 16.15 | -0.3 | | -3 | 82(-3.2) | -5 | [-3] | [20] | [24] | 85 | 969 | UR | 0.3 | SmallShort | | (21) | 16 | 42 | 4 | 20 | 1.5,97 | 50 | | 12 | Nov/10 | 13 | 16.43 | 16.12 | 15.09(-0.26) | 15.63(0.45) | 15.82(0.83) | 15.92 | -0.6 | | -3 | 85(-5.7) | -35 | [-7] | [24] | [14] | 75 | 956 | UR | 0.1 | SmallShort | | (-6) | 21 | 26 | 7 | 20 | 1.1,97 | 50 | | 13 | Nov/10 | 12 | 16.43 | 16.12 | 15.13(-0.13) | 15.56(0.78) | 15.69(0.45) | 15.78 | -0.7 | | -3 | 91(-3) | -50 | [-3] | [20] | [-13] | 67 | 641 | RG | 0.1 | Wait | | (-8) | 11 | -28 | 11 | -20 | 0.8,97 | 50 | | 14 | Nov/10 | 11 | 16.43 | 16.12 | 15.15(-0.13) | 15.44(1.25) | 15.62(0.58) | 15.93 | -0.5 | | -3 | 94(-2.5) | -20 | [-3] | [29] | [7] | 73 | 749 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 18 | -19 | 0.9,100 | 50 | | 15 | Nov/10 | 10 | 16.43 | 16.12 | 15.17(-0.13) | 15.25(1.26) | 15.53(0.52) | 15.84 | -0.6 | | -3 | 96(-3) | -5 | [-3] | [28] | [16] | 54 | 665 | UR | 0.4 | SmallShort | | (-6) | 13 | 39 | 14 | 6 | 0.8,84 | 50 | | | | |
| 16 | Nov/10 | 9 | 16.43 | 16.12 | 15.19(-0.33) | 15.06(0.8) | 15.45(-0.06) | 15.63 | -0.9 | | -3 | 99(-3.4) | -25 | [-8] | [6] | [27] | 33 | 563 | UR | 0.2 | SmallShort? | | (-8) | -2 | 65 | 6 | 20 | 0.5,70 | 50 | | 17 | Nov/9 | 15 | 16.4 | 16.17 | 15.24(-0.26) | 14.94(0.54) | 15.46(0.19) | 15.29 | -1.1 | | -4 | 102(9.4) | -50 | [-7] | [7] | [-0] | 20 | 296 | RG | -0.2 | Wait? | | (-10) | 5 | -23 | 3 | 20 | 0.1,67 | 51 | | 18 | Nov/9 | 14 | 16.4 | 16.17 | 15.28(-0.2) | 14.86(0.68) | 15.43(1.11) | 15.41 | -1 | | -4 | 93(-1.4) | -20 | [-5] | [33] | [0] | 12 | 516 | RG | -0 | Wait | | (-10) | 29 | -19 | 5 | 20 | 0.1,59 | 51 | | 19 | Nov/9 | 13 | 16.4 | 16.17 | 15.31(-0.13) | 14.76(1.1) | 15.26(1.94) | 15.51 | -0.9 | | -4 | 94(-0.8) | 0 | [-3] | [61] | [13] | 14 | 679 | UR | 0.3 | SmallShort | | (-4) | 51 | -2 | 14 | 20 | 0.2,59 | 51 | | 20 | Nov/9 | 12 | 16.4 | 16.17 | 15.33(-0.2) | 14.6(1.11) | 14.97(2.04) | 15.52 | -0.9 | | -4 | 95(-1.1) | -10 | [-5] | [63] | [23] | 11 | 751 | UR | 0.6 | SmallShort | | (-6) | 53 | 4 | 24 | 20 | 0.2,56 | 51 | | | | |
| 21 | Nov/9 | 11 | 16.4 | 16.17 | 15.36(-0.19) | 14.44(-0.76) | 14.67(1.73) | 15.5 | -0.9 | | -4 | 96(-1.4) | 5 | [-5] | [31] | [73] | -4 | 646 | UR | 0.8 | SmallShort | | (-4) | 45 | 52 | 24 | 20 | 0.1,44 | 51 | | 22 | Nov/9 | 10 | 16.4 | 16.17 | 15.39(-0.26) | 14.55(-0.89) | 14.42(1.05) | 15.23 | -1.1 | | -4 | 98(-1.7) | 10 | [-7] | [11] | [95] | -29 | 367 | UR | 0.8 | SmallShort | | (-9) | 27 | 141 | 16 | 20 | -0.2,26 | 51 | | 23 | Nov/9 | 9 | 16.4 | 16.17 | 15.43(-0.58) | 14.68(-1.21) | 14.27(0.14) | 14.53 | -1.8 | | -4 | 99(1.3) | 5 | [-15] | [-19] | [48] | -62 | -34 | RG | 0.3 | Wait? | | (-17) | 4 | 94 | 3 | 20 | -0.9,11 | 51 | | 24 | Nov/8 | 15 | 16.38 | 16.46 | 15.52(-0.7) | 14.86(-1.52) | 14.25(0.21) | 14.08 | -2.1 | | -3 | 98(8.7) | -50 | [-18] | [-24] | [-1] | -77 | -258 | DT | -0.2 | OpenShort? | | (-21) | 6 | 8 | -1 | -20 | -1.4,8 | 45 | | 25 | Nov/8 | 14 | 16.38 | 16.46 | 15.63(-0.82) | 15.09(-1.57) | 14.22(-0.07) | 14.04 | -2.2 | | -3 | 89(5.1) | -50 | [-22] | [-33] | [-29] | -76 | -297 | DT | -0.2 | OpenShort | | (-22) | -2 | -47 | 6 | -20 | -1.6,14 | 45 | | | | |
| 26 | Nov/8 | 13 | 16.38 | 16.46 | 15.76(-0.76) | 15.33(-1.29) | 14.23(-3) | 14.27 | -2 | | -3 | 84(4.5) | -50 | [-20] | [-106] | [-36] | -72 | -940 | DT | 0 | OpenShort | | (-22) | -79 | -56 | 8 | -20 | -1.6,18 | 45 | | 27 | Nov/8 | 12 | 16.38 | 16.46 | 15.88(-0.63) | 15.53(-1.02) | 14.67(-2.65) | 14.55 | -1.7 | | -3 | 80(3.3) | -50 | [-17] | [-93] | [-3] | -75 | -867 | DT | -0.1 | OpenShort | | (-20) | -70 | 45 | 9 | -20 | -1.5,13 | 45 | | 28 | Nov/8 | 11 | 16.38 | 16.46 | 15.98(-0.68) | 15.69(-1.13) | 15.07(-2.52) | 14.33 | -1.9 | | -3 | 77(7.5) | -50 | [-18] | [-91] | [-9] | -95 | -986 | DT | -0.9 | OpenShort | | (-22) | -67 | 89 | -47 | -20 | -2,5 | 45 | | 29 | Nov/8 | 10 | 16.38 | 16.46 | 16.09(-0.92) | 15.87(-1.43) | 15.46(-3.5) | 13.91 | -2.3 | | -3 | 69(24) | -50 | [-24] | [-122] | [-65] | -95 | -1309 | DT | -2.1 | OpenShort | | (-25) | -93 | -25 | -49 | -20 | -2.9,28 | 45 | | 30 | Nov/8 | 9 | 16.38 | 16.46 | 16.24(-0.73) | 16.1(-1.11) | 16.02(-2.55) | 14.03 | -2.2 | | -3 | 45(24.1) | -50 | [-19] | [-92] | [-202] | -102 | -1278 | DT | -4.1 | HoldShort? | | (-24) | -68 | -442 | -35 | -20 | -4.5,61 | 45 | | | | |
| 31 | Nov/7 | 15 | 16.41 | 16.83 | 16.36(0.06) | 16.28(0.25) | 16.44(0.31) | 16.52 | 0.1 | | 7 | 21(0.9) | 50 | [2] | [11] | [1] | 47 | 117 | UT | 0.4 | OpenLong? | | (-2) | 8 | -18 | 13 | 20 | 0.7,79 | 45 | | 32 | Nov/7 | 14 | 16.41 | 16.83 | 16.35(-0.06) | 16.24(0.31) | 16.39(0.43) | 16.62 | 0.2 | | 7 | 20(-0.9) | 50 | [-2] | [16] | [34] | 51 | 341 | UR | 1 | SmallShort | | (2) | 13 | 61 | 17 | 20 | 1.2,71 | 45 | | 33 | Nov/7 | 13 | 16.41 | 16.83 | 16.36(-0.24) | 16.19(0.06) | 16.32(0.31) | 16.28 | -0.1 | | 7 | 21(-4.6) | -5 | [-7] | [7] | [-4] | 2 | 267 | RG | -0.2 | Wait | | (-4) | 9 | -16 | 8 | 6 | -0.3,59 | 45 | | 34 | Nov/7 | 12 | 16.41 | 16.83 | 16.4(-0.18) | 16.18(0.06) | 16.27(0.56) | 16.37 | -0 | | 7 | 26(-2.7) | 35 | [-5] | [15] | [9] | 8 | 300 | UR | 0.4 | SmallShort | | (-7) | 16 | 0 | 19 | 20 | -0.1,60 | 45 | | 35 | Nov/7 | 11 | 16.41 | 16.83 | 16.43(-0.18) | 16.17(-0.19) | 16.18(0.37) | 16.37 | -0 | | 7 | 28(-1.8) | 40 | [-5] | [6] | [16] | -1 | 233 | UR | 0.6 | SmallShort | | (-5) | 11 | 7 | 25 | 20 | -0.2,54 | 45 | | | | |
| 36 | Nov/7 | 10 | 16.41 | 16.83 | 16.46(-0.18) | 16.2(-0.18) | 16.12(0.19) | 16.33 | -0.1 | | 7 | 30(-0.9) | 35 | [-5] | [1] | [16] | -21 | 148 | UR | 0.6 | SmallShort | | (-7) | 6 | 14 | 25 | 20 | -0.4,39 | 45 | | 37 | Nov/7 | 9 | 16.41 | 16.83 | 16.49(-0.18) | 16.23(-0.18) | 16.09(0.19) | 16.25 | -0.1 | | 7 | 31(-1.3) | 50 | [-5] | [1] | [19] | -48 | 78 | UR | 0.5 | SmallShort? | | (-5) | 6 | 37 | 15 | 20 | -0.7,20 | 45 | | 38 | Nov/4 | 15 | 16.31 | 16.95 | 16.52(-0.3) | 16.26(-0.37) | 16.06(-0.19) | 16.05 | -0.2 | | 9 | 32(1.4) | 10 | [-9] | [-13] | [6] | -77 | -28 | RG | -0 | Wait? | | (-9) | -6 | 24 | 4 | -20 | -1.3,6 | 49 | | 39 | Nov/4 | 14 | 16.31 | 16.95 | 16.57(-0.48) | 16.32(-0.37) | 16.09(-0.49) | 15.92 | -0.3 | | 9 | 31(-0.1) | -30 | [-14] | [-23] | [-14] | -95 | -32 | DT | -0.5 | HoldShort | | (-11) | -14 | -22 | 0 | -20 | -1.8,0 | 49 | | 40 | Nov/4 | 13 | 16.31 | 16.95 | 16.65(-0.3) | 16.38(-0.36) | 16.17(-0.68) | 16.04 | -0.2 | | 9 | 31(0.8) | -20 | [-9] | [-27] | [-12] | -93 | -240 | DT | -0.4 | HoldShort | | (-12) | -20 | -18 | -1 | -20 | -1.7,0 | 49 | | | | |
| 41 | Nov/4 | 12 | 16.31 | 16.95 | 16.7(-0.3) | 16.44(-0.18) | 16.28(-0.61) | 16.14 | -0.1 | | 9 | 30(1.6) | -25 | [-9] | [-23] | [-9] | -90 | -193 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | -1 | -20 | -1.6,0 | 49 | | 42 | Nov/4 | 11 | 16.31 | 16.95 | 16.75(-0.24) | 16.47(-0.3) | 16.38(-0.49) | 16.17 | -0.1 | | 9 | 29(1.8) | -20 | [-7] | [-20] | [-11] | -95 | -231 | DT | -0.6 | OpenShort | | (-9) | -14 | -7 | -16 | -20 | -1.8,0 | 49 | | 43 | Nov/4 | 10 | 16.31 | 16.95 | 16.79(-0.3) | 16.52(-0.6) | 16.46(-0.54) | 16.21 | -0.1 | | 9 | 27(2.5) | -25 | [-9] | [-27] | [-7] | -89 | -186 | DT | -0.8 | OpenShort | | (-9) | -16 | -11 | -11 | -20 | -1.9,9 | 49 | | 44 | Nov/4 | 9 | 16.31 | 16.95 | 16.84(-0.24) | 16.62(-0.42) | 16.55(-0.3) | 16.27 | -0 | | 9 | 24(2.4) | -30 | [-7] | [-17] | [-27] | -87 | -176 | DT | -1 | OpenShort? | | (-7) | -9 | -63 | -13 | -20 | -2.1,16 | 49 | | 45 | Nov/3 | 15 | 16.25 | 17 | 16.84(0) | 16.69(-0.18) | 16.6(-0.06) | 16.63 | 0.3 | | 12 | 22(1.3) | 50 | [0] | [-3] | [4] | -48 | -164 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | -2 | 12 | -1,27 | 55 | | | | |
| 46 | Nov/3 | 14 | 16.25 | 17 | 16.88(0.12) | 16.72(-0.18) | 16.61(0.3) | 16.58 | 0.3 | | 12 | 21(-2.3) | 50 | [3] | [8] | [-3] | -55 | -221 | CR | -0.1 | HoldShort | | (0) | 8 | -4 | 1 | -18 | -1.2,25 | 55 | | 47 | Nov/3 | 13 | 16.25 | 17 | 16.86(0.06) | 16.75(-0.24) | 16.56(-0.18) | 16.6 | 0.3 | | 12 | 23(-0.8) | 50 | [2] | [-6] | [-1] | -49 | -252 | DR | 0.1 | OpenShort | | (2) | -5 | -5 | -3 | 12 | -0.9,24 | 55 | | 48 | Nov/3 | 12 | 16.25 | 17 | 16.86(0) | 16.79(-0.24) | 16.59(-0.6) | 16.63 | 0.3 | | 12 | 24(-0.5) | 50 | [0] | [-18] | [-1] | -43 | -273 | DR | 0.1 | OpenShort | | (2) | -17 | 11 | -14 | -20 | -0.8,27 | 55 | | 49 | Nov/3 | 11 | 16.25 | 17 | 16.85(0.06) | 16.83(-0.47) | 16.69(-0.48) | 16.57 | 0.3 | | 12 | 24(-0.4) | 40 | [2] | [-18] | [-9] | -58 | -341 | DR | -0.4 | OpenShort | | (2) | -13 | -16 | -19 | -12 | -1,17 | 55 | | 50 | Nov/3 | 10 | 16.25 | 17 | 16.85(0) | 16.91(-0.29) | 16.77(-0.42) | 16.66 | 0.3 | | 12 | 25(0.1) | 50 | [0] | [-14] | [13] | -40 | -209 | RG | -0.4 | Wait | | (2) | -12 | 54 | -13 | -20 | -0.6,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|