DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $86.7500 One month high (close): $106.5400

DIS Daily Change: -0.77% Daily StdDev 2.67% DIS EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $94.28(-0.77%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	99.8	97.09	91.07(0.42)	93.83(0.63)	95.17(0.22)	95.75	-0.8	-11	63(2.5)	20	[16]	[20]	[12]	85	204	UT	0.2	OpenLong	(21)	8	34	-3	10	1.5,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.83(weak_hourly_sma_10 -2.01%) 91.07(weak_hourly_sma_20 -4.89%) Resistance Levels: 97.09(daily_ema_10 1.4%) 99.8(daily_ema_20 4.23%)

2	Nov/14	9	99.8	97.09	90.69(0.34)	93.24(0.62)	94.96(0.35)	95.03	-1	-11	60(3)	5	[13]	[24]	[3]	84	270	RG	0	Wait?	(18)	13	9	-1	3	1.5,96	37
3	Nov/11	15	100	98.26	90.38(0.33)	92.67(0.53)	94.63(0.47)	94.85	-1	-7	57(3.5)	20	[12]	[27]	[2]	87	312	UT	0.1	OpenLong?	(15)	18	-6	2	20	1.6,97	43
4	Nov/11	14	100	98.26	90.08(-0.28)	92.18(0.67)	94.19(0.68)	94.97	-1	-7	54(-12)	-50	[-10]	[31]	[2]	94	910	UR	0.3	SmallShort	(17)	25	-15	10	20	1.8,99	43
5	Nov/11	13	100	98.26	90.33(-0.2)	91.57(0.79)	93.55(1.14)	95.29	-0.9	-7	66(-7)	-45	[-7]	[51]	[22]	88	949	UR	0.5	SmallShort	(-13)	42	29	18	20	1.5,100	43

6	Nov/11	12	100	98.26	90.51(-0.3)	90.85(0.72)	92.5(1.1)	94.68	-1.1	-7	73(-9.7)	-50	[-11]	[48]	[37]	80	935	UR	0.6	SmallShort	(-11)	41	64	27	20	1.2,100	43
7	Nov/11	11	100	98.26	90.78(-0.44)	90.2(0.69)	91.49(0.89)	93.35	-1.3	-7	82(-11.9)	-45	[-16]	[38]	[24]	65	824	UR	0.5	SmallShort	(-18)	33	36	26	20	0.6,100	43
8	Nov/11	10	100	98.26	91.18(-0.49)	89.58(0.61)	90.68(0.57)	92.61	-1.5	-7	94(-10.1)	-45	[-18]	[24]	[25]	33	682	UR	0.4	SmallShort	(-22)	21	39	25	20	0.3,75	43
9	Nov/11	9	100	98.26	91.63(-0.5)	89.04(0.54)	90.17(0.65)	91.8	-1.6	-7	104(-7.9)	-35	[-19]	[26]	[40]	-1	566	UR	0.3	SmallShort?	(-25)	24	87	16	20	0,49	43
10	Nov/10	15	100.03	99.32	92.09(-0.58)	88.56(0.29)	89.59(0.44)	90.06	-2	-7	112(-7.6)	-50	[-21]	[11]	[11]	-14	349	UR	0.1	SmallShort?	(-28)	16	13	12	20	-0.4,46	34

11	Nov/10	14	100.03	99.32	92.63(-0.57)	88.3(0.19)	89.2(0.34)	89.79	-2.1	-7	120(-3.9)	-35	[-21]	[6]	[16]	-43	232	UR	0.1	SmallShort	(-28)	13	28	6	20	-0.5,20	34
12	Nov/10	13	100.03	99.32	93.16(-0.59)	88.13(0.03)	88.9(0.45)	89.24	-2.2	-7	124(-2.3)	-50	[-22]	[7]	[-3]	-48	162	RG	0.1	Wait	(-28)	17	-34	8	20	-0.6,17	34
13	Nov/10	12	100.03	99.32	93.71(-0.49)	88.1(0.15)	88.5(0.72)	89.91	-2.1	-7	126(-1.3)	-10	[-18]	[20]	[27]	-50	143	UR	0.2	SmallShort	(-26)	27	49	8	20	-0.6,15	34
14	Nov/10	11	100.03	99.32	94.17(-0.56)	87.97(-1.26)	87.87(0.39)	88.94	-2.3	-7	127(0.8)	-15	[-21]	[-19]	[43]	-60	-18	DP	0.2	OpenShort	(-26)	14	42	9	20	-0.8,10	34
15	Nov/10	10	100.03	99.32	94.7(-0.61)	89.09(-1.19)	87.53(0.15)	88.11	-2.4	-7	127(1.9)	-50	[-23]	[-27]	[12]	-72	-165	DP	0.1	OpenShort	(-28)	6	-12	7	20	-1.1,6	34

16	Nov/10	9	100.03	99.32	95.28(-0.62)	90.16(-1.3)	87.4(0.06)	88.35	-2.4	-7	125(2.7)	-40	[-23]	[-33]	[34]	-75	-204	DP	0.2	OpenShort?	(-28)	2	62	8	20	-1.1,3	34
17	Nov/9	15	100.41	100.79	95.87(-0.67)	91.35(-1.53)	87.35(-0.39)	87.14	-2.8	-6	122(0)	-50	[-25]	[-56]	[4]	-88	-437	DP	-0	OpenShort?	(-32)	-14	8	5	0	-1.5,0	36
18	Nov/9	14	100.41	100.79	96.52(-0.65)	92.77(-1.55)	87.69(-0.47)	86.98	-2.9	-6	122(9.1)	-50	[-24]	[-59]	[-9]	-93	-548	DT	-0.1	OpenShort	(-32)	-18	-2	7	-20	-1.7,0	36
19	Nov/9	13	100.41	100.79	97.15(-0.59)	94.23(-1.46)	88.1(-2.83)	87.02	-2.9	-6	113(11.3)	-50	[-22]	[-145]	[-29]	-98	-1138	DT	-0.2	OpenShort	(-30)	-105	-29	4	-20	-1.9,0	36
20	Nov/9	12	100.41	100.79	97.73(-0.56)	95.63(-1.37)	90.67(-2.42)	87.58	-2.7	-6	102(12.9)	-50	[-21]	[-127]	[-32]	-103	-1078	DT	-0.7	HoldShort	(-27)	-90	-25	12	-20	-2.1,0	36

21	Nov/9	11	100.41	100.79	98.28(-0.56)	96.96(-1.26)	92.92(-2.58)	88.06	-2.6	-6	89(15.9)	-50	[-21]	[-131]	[-50]	-113	-1111	DT	-1.2	HoldShort	(-26)	-96	-41	-32	-20	-2.5,0	36
22	Nov/9	10	100.41	100.79	98.83(-0.56)	98.2(-1.15)	95.38(-2.57)	88.88	-2.5	-6	73(19.2)	-50	[-21]	[-129]	[-39]	-110	-1079	DT	-1.9	HoldShort	(-23)	-96	2	-27	-20	-2.9,13	36
23	Nov/9	9	100.41	100.79	99.39(-0.55)	99.34(-1.04)	97.9(-2.46)	88.84	-2.5	-6	54(35.9)	-50	[-20]	[-123]	[-216]	-140	-1116	DT	-3.6	HoldShort?	(-27)	-91	-497	-61	-20	-4.2,15	36
24	Nov/8	15	100.86	102.71	99.94(0.03)	100.38(0.07)	100.37(-0.23)	99.91	-0.2	7	18(-3.6)	45	[1]	[-8]	[6]	-16	-74	RG	-0.6	Wait?	(-0)	-9	47	-37	-20	-0,34	56
25	Nov/8	14	100.86	102.71	99.91(-0.05)	100.31(-0.11)	100.6(-0.44)	98.88	-0.5	7	21(0.7)	-15	[-2]	[-25]	[-34]	-28	-162	DT	-2	OpenShort	(-1)	-20	-61	-44	-20	-1.2,52	56

26	Nov/8	13	100.86	102.71	99.96(0.03)	100.42(0.02)	101.04(-0.01)	100.23	-0.2	7	21(0)	5	[1]	[-1]	[-22]	43	-3	DR	-1	OpenShort	(1)	-1	-52	-20	-15	0.3,85	56
27	Nov/8	12	100.86	102.71	99.93(0.09)	100.4(0.13)	101.05(0.28)	101.4	0.1	7	21(2.2)	50	[4]	[16]	[2]	95	128	UT	0.4	OpenLong	(4)	13	-2	-4	20	1.8,100	56
28	Nov/8	11	100.86	102.71	99.84(0.08)	100.27(0.21)	100.77(0.39)	101.44	0.1	7	18(2.3)	50	[4]	[23]	[10]	105	178	UT	0.9	HoldLong	(4)	18	17	12	20	2.2,100	56
29	Nov/8	10	100.86	102.71	99.76(0.07)	100.06(0.26)	100.38(0.41)	101.06	0.1	7	16(2.6)	50	[3]	[25]	[7]	103	166	UT	1.1	HoldLong	(3)	19	7	19	18	2.1,100	56
30	Nov/8	9	100.86	102.71	99.69(0.06)	99.8(0.2)	99.97(0.16)	100.9	0	7	13(1)	50	[3]	[12]	[17]	107	98	UT	1.7	CloseLong?	(2)	7	24	38	20	2.3,99	56

31	Nov/7	15	100.56	103.18	99.63(0.04)	99.6(0.15)	99.81(0.05)	100.37	-0	9	12(1.2)	50	[2]	[6]	[8]	70	41	UT	1.1	OpenLong?	(2)	2	9	21	20	1.5,82	59
32	Nov/7	14	100.56	103.18	99.59(-0.15)	99.45(0.02)	99.81(0)	100.17	-0.1	9	11(-11)	35	[-7]	[-1]	[16]	45	214	RG	0.9	SmallShort	(1)	0	34	5	20	1.3,62	59
33	Nov/7	13	100.56	103.18	99.74(-0.29)	99.43(-0.08)	99.76(0.02)	99.42	-0.3	9	22(-14)	-10	[-13]	[-4]	[2]	-6	271	DP	-0.4	OpenShort	(-9)	1	6	-6	15	-0.4,54	59
34	Nov/7	12	100.56	103.18	100.03(-0.21)	99.43(0)	99.74(0.1)	99.29	-0.3	9	36(-4.1)	-5	[-10]	[2]	[-8]	6	171	RG	-0.3	Wait	(-14)	5	-23	8	-16	-0.5,68	59
35	Nov/7	11	100.56	103.18	100.24(-0.19)	99.51(0.02)	99.64(0.24)	99.8	-0.2	9	40(-3.6)	10	[-9]	[9]	[2]	31	217	UR	0.1	SmallShort	(-9)	11	-13	28	17	-0.3,88	59

36	Nov/7	10	100.56	103.18	100.43(-0.19)	99.49(0.01)	99.4(0.23)	100.09	-0.1	9	44(-3.5)	15	[-9]	[9]	[5]	13	224	UR	0.4	SmallShort	(-8)	11	-6	30	20	-0.2,68	59
37	Nov/7	9	100.56	103.18	100.62(-0.2)	99.48(0.06)	99.17(0.07)	100.23	-0.1	9	47(-3.9)	35	[-9]	[2]	[21]	-17	183	UR	0.5	SmallShort?	(-9)	3	43	20	20	-0.2,38	59
38	Nov/4	15	100.33	103.36	100.82(-0.25)	99.42(-0.03)	99.1(-0.15)	99.28	-0.3	9	51(-2.1)	10	[-12]	[-11]	[9]	-54	68	RG	0.1	Wait?	(-12)	-7	25	6	1	-0.7,14	61
39	Nov/4	14	100.33	103.36	101.07(-0.38)	99.45(-0.13)	99.25(-0.14)	98.73	-0.4	9	53(-4.7)	0	[-17]	[-14]	[-2]	-77	122	RG	-0.2	Wait	(-14)	-6	4	-5	-20	-1.1,1	61
40	Nov/4	13	100.33	103.36	101.46(-0.37)	99.58(-0.07)	99.39(-0.2)	98.64	-0.4	9	58(-3)	-10	[-17]	[-16]	[-7]	-76	45	DT	-0.3	HoldShort	(-18)	-9	-9	-3	-20	-1.2,4	61

41	Nov/4	12	100.33	103.36	101.84(-0.38)	99.65(-0.1)	99.59(-0.23)	98.85	-0.4	9	61(-2.2)	-30	[-17]	[-18]	[-20]	-71	40	DT	-0.3	OpenShort	(-17)	-11	-52	3	-20	-1.2,9	61
42	Nov/4	11	100.33	103.36	102.23(-0.29)	99.75(-0.29)	99.82(0.09)	100	-0.1	9	63(-2.2)	10	[-13]	[-7]	[6]	-61	97	RG	0.1	Wait	(-15)	4	-7	6	20	-0.8,9	61
43	Nov/4	10	100.33	103.36	102.53(-0.3)	100.04(-0.51)	99.73(0.08)	100.15	-0	9	66(-1.2)	45	[-14]	[-12]	[23]	-67	96	RG	0.2	Wait	(-14)	4	40	4	20	-0.9,6	61
44	Nov/4	9	100.33	103.36	102.84(-0.37)	100.55(-0.42)	99.65(-0.11)	99.26	-0.3	9	67(-0.5)	-15	[-17]	[-20]	[-6]	-80	0	DT	-0.1	HoldShort?	(-16)	-5	-19	1	2	-1.3,3	61
45	Nov/3	15	100.22	103.67	103.22(-0.41)	100.97(-0.38)	99.76(0.05)	99.68	-0.1	10	67(-2.1)	5	[-19]	[-11]	[-2]	-78	90	RG	-0	Wait?	(-17)	2	-5	4	-12	-1.3,5	67

46	Nov/3	14	100.22	103.67	103.65(-0.33)	101.36(-0.39)	99.71(0.05)	99.8	-0.1	10	69(1.7)	10	[-15]	[-11]	[-1]	-78	-20	RG	0	Wait	(-19)	2	1	6	-20	-1.3,5	67
47	Nov/3	13	100.22	103.67	103.99(-0.33)	101.76(-0.45)	99.66(-0.69)	99.77	-0.1	10	68(3.1)	-20	[-15]	[-46]	[-1]	-83	-250	DT	0	OpenShort	(-16)	-32	4	9	-20	-1.5,5	67
48	Nov/3	12	100.22	103.67	104.33(-0.31)	102.22(-0.47)	100.35(-1.1)	99.68	-0.1	10	65(4.9)	-25	[-14]	[-65]	[-14]	-89	-412	DT	-0.2	OpenShort	(-15)	-50	-9	-30	-20	-1.7,4	67
49	Nov/3	11	100.22	103.67	104.65(-0.29)	102.7(-0.6)	101.47(-0.67)	99.89	-0.1	10	60(5.3)	-25	[-13]	[-48]	[-3]	-96	-325	BT	-0.6	OpenLong	(-14)	-31	21	-32	-20	-1.9,2	67
50	Nov/3	10	100.22	103.67	104.95(-0.33)	103.32(-0.72)	102.15(-0.91)	99.42	-0.2	10	54(11.4)	-25	[-15]	[-62]	[-19]	-110	-425	DT	-1.2	HoldShort	(-15)	-42	-8	-37	-20	-2.4,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI