|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.6200 One month high (close): $51.7200
AYX Daily Change: -2.55% Daily StdDev 3.45% AYX EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $45.93(-2.55%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 46.99 | 45.24 | 45.9(0.59) | 47.24(-0.02) | 47.07(-0.34) | 46.71 | -0.1 | | -10 | 86(-7.3) | 0 | [17] | [-7] | [5] | 3 | -571 | RG | -0.2 | Wait | | (15) | -10 | 43 | -22 | -20 | 0.4,43 | 44 | Sample size 39 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces: 45.24(daily_ema_10 -3.15%)
Support Levels: 45.9(weak_hourly_sma_20 -1.73%)
Resistance Levels: 46.99(daily_ema_20 0.6%) 47.24(hourly_sma_10 1.13%)
|
| | | 2 | Nov/14 | 9 | 46.99 | 45.24 | 45.63(0.48) | 47.25(-0.27) | 47.23(-0.67) | 45.96 | -0.4 | | -10 | 93(-6.1) | -50 | [14] | [-21] | [-38] | 15 | -650 | DR | -0.5 | OpenShort? | | (14) | -19 | -72 | -20 | -20 | 0.1,62 | 44 | | 3 | Nov/11 | 15 | 47.12 | 45.48 | 45.41(0.62) | 47.38(0.08) | 47.55(-0.25) | 47.27 | 0.1 | | -7 | 99(-3.5) | -20 | [18] | [-2] | [-10] | 55 | -349 | DR | -0.1 | OpenShort? | | (18) | -7 | -17 | -7 | -20 | 0.7,87 | 49 | | 4 | Nov/11 | 14 | 47.12 | 45.48 | 45.13(0.6) | 47.34(0.23) | 47.67(0.25) | 47.58 | 0.2 | | -7 | 103(-0.4) | 0 | [17] | [14] | [-5] | 70 | -54 | CR | -0 | HoldShort | | (18) | 7 | -12 | -2 | -13 | 0.9,97 | 49 | | 5 | Nov/11 | 13 | 47.12 | 45.48 | 44.86(0.65) | 47.23(0.38) | 47.55(0.32) | 47.8 | 0.3 | | -7 | 103(0.7) | 20 | [19] | [19] | [3] | 74 | 32 | UT | 0.1 | OpenLong | | (17) | 9 | 11 | -4 | 4 | 1.1,96 | 49 | | | | |
| 6 | Nov/11 | 12 | 47.12 | 45.48 | 44.57(0.54) | 47.05(0.3) | 47.4(0.28) | 47.6 | 0.2 | | -7 | 102(2.4) | 15 | [16] | [16] | [3] | 75 | 159 | UT | 0.1 | OpenLong | | (18) | 8 | 5 | -2 | 19 | 1.1,97 | 49 | | 7 | Nov/11 | 11 | 47.12 | 45.48 | 44.33(0.52) | 46.91(1.3) | 47.27(0.19) | 47.5 | 0.1 | | -7 | 100(3.9) | -15 | [15] | [27] | [-21] | 77 | 199 | CR | 0.1 | OpenShort | | (15) | 6 | -21 | -3 | -20 | 1.2,97 | 49 | | 8 | Nov/11 | 10 | 47.12 | 45.48 | 44.1(0.52) | 46.31(1.4) | 47.18(0.4) | 47.88 | 0.3 | | -7 | 96(5.6) | 40 | [15] | [35] | [13] | 86 | 396 | UT | 0.3 | OpenLong | | (15) | 12 | 52 | -1 | -20 | 1.5,98 | 49 | | 9 | Nov/11 | 9 | 47.12 | 45.48 | 43.87(0.57) | 45.67(1.22) | 46.99(0.15) | 46.95 | -0.1 | | -7 | 90(2.5) | 5 | [16] | [25] | [-9] | 80 | 114 | CR | -0 | OpenShort? | | (11) | 4 | -9 | -7 | -20 | 1.3,97 | 49 | | 10 | Nov/10 | 15 | 47.08 | 45.63 | 43.62(0.67) | 45.12(1.26) | 46.92(0.49) | 47.12 | 0 | | -6 | 88(3.5) | 45 | [19] | [36] | [7] | 86 | 195 | UT | 0.1 | OpenLong? | | (17) | 14 | 12 | -6 | 20 | 1.5,98 | 48 | | | | |
| 11 | Nov/10 | 14 | 47.08 | 45.63 | 43.33(0.53) | 44.56(1.25) | 46.69(0.32) | 46.9 | -0.1 | | -6 | 84(5.6) | 30 | [15] | [30] | [2] | 88 | 322 | UT | 0.1 | OpenLong | | (18) | 9 | -14 | -7 | 20 | 1.6,98 | 48 | | 12 | Nov/10 | 13 | 47.08 | 45.63 | 43.1(0.58) | 44.01(1.31) | 46.54(2.44) | 47.16 | 0 | | -6 | 79(8.2) | 45 | [17] | [93] | [21] | 100 | 974 | UT | 0.3 | HoldLong | | (16) | 70 | 12 | 4 | 20 | 2,100 | 48 | | 13 | Nov/10 | 12 | 47.08 | 45.63 | 42.85(0.61) | 43.44(1.24) | 45.43(2.48) | 46.95 | -0 | | -6 | 71(9.4) | 45 | [18] | [93] | [33] | 104 | 972 | UT | 0.8 | HoldLong | | (15) | 72 | 26 | 6 | 20 | 2.2,99 | 48 | | 14 | Nov/10 | 11 | 47.08 | 45.63 | 42.59(0.57) | 42.91(0.99) | 44.33(2.33) | 46.48 | -0.2 | | -6 | 61(9.6) | 45 | [16] | [85] | [47] | 109 | 925 | UT | 1.3 | HoldLong | | (16) | 67 | 29 | 55 | 20 | 2.4,99 | 48 | | 15 | Nov/10 | 10 | 47.08 | 45.63 | 42.35(0.5) | 42.49(0.97) | 43.32(2.15) | 45.97 | -0.4 | | -6 | 52(11.6) | 45 | [14] | [79] | [34] | 89 | 892 | UT | 2 | OpenLong | | (14) | 62 | -10 | 51 | 20 | 2.7,71 | 48 | | | | |
| 16 | Nov/10 | 9 | 47.08 | 45.63 | 42.14(0.48) | 42.08(0.79) | 42.41(2.24) | 46.15 | -0.4 | | -6 | 40(19) | 45 | [14] | [79] | [145] | 86 | 1042 | UT | 3.6 | OpenLong? | | (14) | 65 | 284 | 53 | 20 | 3.8,41 | 48 | | 17 | Nov/9 | 15 | 47.06 | 45.77 | 41.94(-0.05) | 41.75(-0.36) | 41.48(0.05) | 41.63 | -2.1 | | -12 | 21(0.2) | -50 | [-1] | [-8] | [8] | -56 | -1 | DP | 0.3 | OpenShort? | | (-1) | 1 | 9 | 3 | 20 | -0.6,9 | 24 | | 18 | Nov/9 | 14 | 47.06 | 45.77 | 41.96(-0.14) | 41.9(-0.43) | 41.46(-0.07) | 41.48 | -2.1 | | -12 | 21(-0.6) | -50 | [-5] | [-14] | [5] | -65 | 43 | DP | 0 | OpenShort | | (-2) | -2 | 9 | 3 | 20 | -0.9,8 | 24 | | 19 | Nov/9 | 13 | 47.06 | 45.77 | 42.02(-0.14) | 42.08(-0.12) | 41.49(-0.43) | 41.34 | -2.2 | | -12 | 21(0.6) | -50 | [-5] | [-20] | [-13] | -74 | -118 | DT | -0.3 | OpenShort | | (-5) | -14 | -14 | -4 | -20 | -1.2,6 | 24 | | 20 | Nov/9 | 12 | 47.06 | 45.77 | 42.08(-0.07) | 42.13(0.07) | 41.67(-0.12) | 41.57 | -2.1 | | -12 | 21(0.1) | -50 | [-2] | [-7] | [-7] | -65 | -70 | DT | -0.2 | OpenShort | | (-3) | -4 | 11 | -7 | -20 | -0.9,8 | 24 | | | | |
| 21 | Nov/9 | 11 | 47.06 | 45.77 | 42.11(-0.21) | 42.1(-0.24) | 41.72(-0.71) | 41.4 | -2.2 | | -12 | 21(0) | -50 | [-7] | [-32] | [-11] | -73 | -132 | DT | -0.6 | OpenShort | | (-2) | -23 | -4 | -22 | -20 | -1.3,10 | 24 | | 22 | Nov/9 | 10 | 47.06 | 45.77 | 42.2(-0.33) | 42.2(-0.17) | 42.02(-0.85) | 41.46 | -2.1 | | -12 | 21(-4.9) | -50 | [-11] | [-36] | [-15] | -61 | -34 | DT | -1 | OpenShort | | (-6) | -27 | -14 | -20 | -20 | -1.4,24 | 24 | | 23 | Nov/9 | 9 | 47.06 | 45.77 | 42.34(-0.42) | 42.27(0.02) | 42.38(-0.68) | 41.68 | -2 | | -12 | 26(-9.5) | -50 | [-14] | [-28] | [-23] | -43 | 150 | DT | -1 | OpenShort? | | (-8) | -22 | -35 | -23 | -20 | -1,32 | 24 | | 24 | Nov/8 | 15 | 47.39 | 46.45 | 42.52(-0.4) | 42.26(0.14) | 42.67(0.16) | 42.24 | -2.2 | | -10 | 35(-14.1) | -50 | [-13] | [1] | [4] | -8 | 470 | UR | -0.5 | SmallShort? | | (-10) | 5 | 20 | -5 | -20 | -0.3,50 | 24 | | 25 | Nov/8 | 14 | 47.39 | 46.45 | 42.69(-0.63) | 42.2(-0.05) | 42.6(0.26) | 41.92 | -2.3 | | -10 | 49(-14.8) | -50 | [-20] | [-1] | [-20] | -2 | 678 | DT | -0.6 | OpenShort | | (-12) | 8 | -51 | 4 | -20 | -0.7,66 | 24 | | | | |
| 26 | Nov/8 | 13 | 47.39 | 46.45 | 42.96(-0.53) | 42.22(0.24) | 42.49(0.28) | 42.76 | -2 | | -10 | 64(-12.9) | -50 | [-17] | [5] | [1] | 26 | 689 | UR | 0.2 | SmallShort | | (-14) | 9 | -24 | 29 | 20 | -0.1,78 | 24 | | 27 | Nov/8 | 12 | 47.39 | 46.45 | 43.19(-0.48) | 42.12(0.24) | 42.37(0.5) | 43.15 | -1.8 | | -10 | 77(-9.6) | -50 | [-15] | [13] | [10] | 8 | 733 | UR | 0.4 | SmallShort | | (-14) | 16 | -8 | 27 | 20 | -0,58 | 24 | | 28 | Nov/8 | 11 | 47.39 | 46.45 | 43.4(-0.48) | 42.02(0.17) | 42.16(0.81) | 43.29 | -1.8 | | -10 | 87(-8.2) | -50 | [-15] | [22] | [48] | -15 | 809 | UR | 0.6 | SmallShort | | (-13) | 26 | 89 | 16 | 20 | -0.1,38 | 24 | | 29 | Nov/8 | 10 | 47.39 | 46.45 | 43.61(-0.68) | 41.95(-0.19) | 41.82(-0.02) | 41.87 | -2.4 | | -10 | 95(-5.2) | -50 | [-22] | [-12] | [14] | -60 | 435 | DP | 0 | OpenShort | | (-18) | -1 | 36 | 4 | 12 | -0.8,10 | 24 | | 30 | Nov/8 | 9 | 47.39 | 46.45 | 43.91(-0.72) | 42.03(-0.21) | 41.83(-0.26) | 41.31 | -2.6 | | -10 | 100(-2.9) | -50 | [-23] | [-21] | [-24] | -72 | 218 | DT | -0.2 | OpenShort? | | (-20) | -8 | -57 | 2 | -20 | -1.1,6 | 24 | | | | |
| 31 | Nov/7 | 15 | 47.71 | 47.08 | 44.23(-0.61) | 42.12(-0.19) | 41.94(0.17) | 42.24 | -2.4 | | -11 | 103(-7) | -50 | [-20] | [-6] | [7] | -62 | 354 | DP | 0.1 | OpenShort? | | (-17) | 6 | 7 | 7 | 20 | -0.8,8 | 18 | | 32 | Nov/7 | 14 | 47.71 | 47.08 | 44.5(-0.76) | 42.2(-0.5) | 41.87(0.02) | 42.13 | -2.5 | | -11 | 110(-5.3) | -50 | [-24] | [-17] | [17] | -71 | 412 | DP | 0.1 | OpenShort | | (-17) | 1 | 26 | 4 | 20 | -1,4 | 18 | | 33 | Nov/7 | 13 | 47.71 | 47.08 | 44.84(-0.88) | 42.41(-0.86) | 41.86(-0.52) | 41.72 | -2.7 | | -11 | 115(-4.6) | -50 | [-28] | [-41] | [7] | -79 | 223 | DP | -0.1 | OpenShort | | (-22) | -17 | 5 | 3 | 20 | -1.2,1 | 18 | | 34 | Nov/7 | 12 | 47.71 | 47.08 | 45.24(-0.77) | 42.78(-0.93) | 42.08(-0.38) | 41.64 | -2.7 | | -11 | 120(1.7) | -50 | [-25] | [-37] | [-5] | -82 | 35 | DT | -0.2 | OpenShort | | (-25) | -12 | -22 | 3 | 20 | -1.3,1 | 18 | | 35 | Nov/7 | 11 | 47.71 | 47.08 | 45.59(-0.68) | 43.18(-1.19) | 42.24(-0.17) | 41.99 | -2.6 | | -11 | 118(3.2) | -50 | [-22] | [-33] | [6] | -84 | -5 | DP | -0.1 | OpenShort | | (-20) | -6 | 5 | 1 | 20 | -1.4,1 | 18 | | | | |
| 36 | Nov/7 | 10 | 47.71 | 47.08 | 45.9(-0.8) | 43.7(-1.31) | 42.31(-0.59) | 41.9 | -2.6 | | -11 | 115(4.5) | -50 | [-26] | [-50] | [-5] | -88 | -66 | DT | -0.2 | OpenShort | | (-19) | -19 | -11 | 3 | -17 | -1.6,2 | 18 | | 37 | Nov/7 | 9 | 47.71 | 47.08 | 46.27(-0.79) | 44.28(-1.14) | 42.56(-0.93) | 42.08 | -2.5 | | -11 | 110(3.1) | -50 | [-25] | [-58] | [-20] | -90 | -224 | DT | -0.2 | OpenShort? | | (-21) | -30 | -41 | 7 | -20 | -1.7,3 | 18 | | 38 | Nov/4 | 15 | 48.22 | 47.69 | 46.64(-0.74) | 44.79(-1.04) | 42.96(-1.17) | 42.75 | -2.5 | | -11 | 107(0.7) | -50 | [-24] | [-64] | [-1] | -87 | -278 | DT | -0.1 | HoldShort? | | (-21) | -38 | 17 | 9 | -20 | -1.6,3 | 36 | | 39 | Nov/4 | 14 | 48.22 | 47.69 | 46.99(-0.63) | 45.26(-1.16) | 43.47(-1.45) | 42.47 | -2.6 | | -11 | 107(10.6) | -50 | [-20] | [-74] | [-11] | -97 | -631 | DT | -0.4 | OpenShort | | (-21) | -47 | 10 | 6 | -20 | -1.9,1 | 36 | | 40 | Nov/4 | 13 | 48.22 | 47.69 | 47.29(-0.67) | 45.79(-1.19) | 44.11(-2.22) | 42.31 | -2.7 | | -11 | 96(15.5) | -50 | [-22] | [-99] | [-39] | -110 | -908 | DT | -0.9 | HoldShort | | (-18) | -71 | -44 | 0 | -20 | -2.4,0 | 36 | | | | |
| 41 | Nov/4 | 12 | 48.22 | 47.69 | 47.61(-0.58) | 46.34(-1) | 45.11(-1.98) | 43.04 | -2.4 | | -11 | 80(15.7) | -50 | [-19] | [-88] | [-47] | -115 | -857 | DT | -1.2 | HoldShort | | (-16) | -64 | -71 | 1 | -20 | -2.6,0 | 36 | | 42 | Nov/4 | 11 | 48.22 | 47.69 | 47.89(-0.44) | 46.81(-0.97) | 46.02(-1.31) | 44.24 | -1.8 | | -11 | 65(11.6) | -50 | [-14] | [-65] | [-36] | -115 | -622 | DT | -1.3 | HoldShort | | (-13) | -42 | -63 | -9 | -20 | -2.6,0 | 36 | | 43 | Nov/4 | 10 | 48.22 | 47.69 | 48.1(-0.37) | 47.27(-0.96) | 46.63(-1.02) | 45.33 | -1.3 | | -11 | 53(10) | -50 | [-12] | [-55] | [-15] | -110 | -438 | DT | -1.1 | HoldShort | | (-9) | -33 | -19 | -9 | -20 | -2.4,0 | 36 | | 44 | Nov/4 | 9 | 48.22 | 47.69 | 48.28(-0.33) | 47.73(-0.56) | 47.11(-0.74) | 45.66 | -1.2 | | -11 | 43(6.8) | -50 | [-11] | [-39] | [-44] | -119 | -360 | DT | -1.5 | HoldShort? | | (-9) | -24 | -84 | -10 | -20 | -2.8,1 | 36 | | 45 | Nov/3 | 15 | 48.78 | 48.31 | 48.44(-0.29) | 48(-0.23) | 47.46(-0.25) | 47.18 | -0.7 | | -8 | 36(3.5) | -50 | [-9] | [-16] | [-12] | -89 | 20 | DT | -0.4 | OpenShort? | | (-6) | -8 | -19 | 0 | -20 | -1.6,1 | 55 | | | | |
| 46 | Nov/3 | 14 | 48.78 | 48.31 | 48.58(-0.14) | 48.11(-0.31) | 47.58(-0.02) | 47.52 | -0.5 | | -8 | 33(1.3) | -50 | [-5] | [-9] | [1] | -82 | -47 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | 3 | -19 | -1.3,1 | 55 | | 47 | Nov/3 | 13 | 48.78 | 48.31 | 48.65(-0.14) | 48.26(-0.47) | 47.59(-0.63) | 47.43 | -0.5 | | -8 | 32(1.9) | -50 | [-5] | [-32] | [-2] | -89 | -273 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -3 | -15 | -1.6,1 | 55 | | 48 | Nov/3 | 12 | 48.78 | 48.31 | 48.72(-0.16) | 48.49(-0.49) | 47.89(-1.01) | 47.47 | -0.5 | | -8 | 30(2.9) | -50 | [-5] | [-45] | [-13] | -90 | -379 | DT | -0.6 | OpenShort | | (-4) | -34 | -13 | -30 | -20 | -1.7,3 | 55 | | 49 | Nov/3 | 11 | 48.78 | 48.31 | 48.8(-0.12) | 48.73(-0.12) | 48.38(-0.27) | 47.7 | -0.4 | | -8 | 27(1.1) | -50 | [-4] | [-14] | [-15] | -90 | -161 | DT | -1 | OpenShort | | (-3) | -9 | -2 | -30 | -20 | -1.7,3 | 55 | | 50 | Nov/3 | 10 | 48.78 | 48.31 | 48.86(-0.16) | 48.79(-0.22) | 48.51(-0.37) | 47.74 | -0.4 | | -8 | 26(3.7) | -50 | [-5] | [-19] | [-11] | -81 | -142 | DT | -1.2 | OpenShort | | (-4) | -13 | 6 | -27 | -20 | -1.8,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|