ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.0900 One month high (close): $11.4300

ARCE Daily Change: 0.89% Daily StdDev 3.06% ARCE EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $10.18(0.89%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.3%(38%) Avg negative next hour return: -2.13%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	10.91	10.8	10.66(-0.84)	10.07(-0.59)	9.97(1.01)	9.94	-2.7	-7	193(-4.4)	-50	[-28]	[14]	[-9]	-45	573	RG	-0	Wait?	(-27)	33	-43	8	20	-1,30	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.07(hourly_sma_10 1.31%) 10.66(hourly_sma_20 7.24%) 10.8(daily_ema_10 8.65%) 10.91(daily_ema_20 9.76%)

2	Nov/11	15	10.96	10.92	10.75(-0.56)	10.13(-0.59)	9.87(0.41)	10.09	-2.6	-6	197(-17.2)	-30	[-18]	[-4]	[22]	-45	149	DP	0.3	OpenShort?	(-21)	13	31	13	20	-0.9,28	41
3	Nov/11	14	10.96	10.92	10.81(-0.64)	10.19(-0.97)	9.83(-0.91)	9.98	-3	-6	214(7.7)	-50	[-21]	[-54]	[12]	-56	-298	DP	0.2	OpenShort	(-21)	-30	11	20	20	-1.2,24	41
4	Nov/11	13	10.96	10.92	10.88(-0.55)	10.29(-1.06)	9.92(-1.2)	9.94	-3.1	-6	207(8)	-50	[-18]	[-64]	[7]	-69	-573	DP	0	OpenShort	(-16)	-39	15	13	0	-1.4,16	41
5	Nov/11	12	10.96	10.92	10.94(-0.73)	10.4(-1.52)	10.04(-1.28)	9.89	-3.2	-6	199(12.3)	-50	[-24]	[-75]	[43]	-83	-488	DP	-0.2	OpenShort	(-21)	-42	139	4	-20	-1.6,7	41

6	Nov/11	11	10.96	10.92	11.02(-0.99)	10.56(-1.77)	10.17(-2.21)	9.43	-4.6	-6	186(33.7)	-50	[-32]	[-112]	[-79]	-115	-936	DT	-1.2	HoldShort	(-26)	-72	-144	-8	-20	-2.6,0	41
7	Nov/11	10	10.96	10.92	11.13(-0.62)	10.75(-1.29)	10.4(-1.33)	9.93	-3.1	-6	153(22.2)	-50	[-20]	[-72]	[-63]	-108	-751	DT	-0.9	HoldShort	(-23)	-44	-124	-1	-20	-2.4,2	41
8	Nov/11	9	10.96	10.92	11.2(-0.36)	10.89(-1.09)	10.54(-1.22)	10.38	-1.8	-6	131(13.3)	-50	[-12]	[-63]	[-28]	-96	-667	DT	-0.4	OpenShort?	(-13)	-40	-57	5	-20	-1.9,2	41
9	Nov/10	15	11.02	11.04	11.24(-0.27)	11.01(-0.9)	10.67(-0.84)	10.59	-1.7	-3	117(-22.1)	-50	[-9]	[-46]	[2]	-91	-513	DP	-0.2	OpenShort?	(-10)	-28	27	6	-20	-1.7,2	51
10	Nov/10	14	11.02	11.04	11.27(-0.27)	11.11(-1.24)	10.76(-1.82)	10.49	-2	-3	139(18.1)	-50	[-9]	[-84]	[-18]	-105	-900	DT	-0.7	HoldShort	(-8)	-60	-13	-12	-20	-2.2,0	51

11	Nov/10	13	11.02	11.04	11.3(-0.26)	11.25(-1.06)	10.96(-1.35)	10.54	-1.8	-3	121(18)	-50	[-9]	[-66]	[-35]	-110	-761	DT	-1.3	HoldShort	(-7)	-44	-43	-19	-20	-2.4,0	51
12	Nov/10	12	11.02	11.04	11.33(-0.09)	11.37(-0.61)	11.11(-1.24)	10.7	-1.2	-3	103(10.2)	-50	[-3]	[-53]	[-54]	-108	-812	DT	-1.5	HoldShort	(-5)	-41	-78	-36	-20	-2.3,0	51
13	Nov/10	11	11.02	11.04	11.33(0)	11.44(-0.17)	11.25(-0.97)	11	-0.1	-3	93(-2.7)	-40	[0]	[-36]	[-27]	-70	-580	DR	-1	OpenShort	(0)	-32	-18	-22	-20	-1.4,15	51
14	Nov/10	10	11.02	11.04	11.34(0.09)	11.46(-0.17)	11.36(-0.96)	11.07	0.2	-3	96(-4.3)	-25	[3]	[-35]	[-54]	-52	-622	DR	-1.2	OpenShort	(3)	-32	-97	-24	-20	-1.1,26	51
15	Nov/10	9	11.02	11.04	11.33(0.27)	11.48(0.09)	11.47(-0.69)	11.46	1.7	-3	100(-5.5)	10	[9]	[-21]	[5]	-1	-401	RG	-0	Wait?	(8)	-23	35	-19	-20	0.5,37	51

16	Nov/9	15	11.06	11.12	11.3(0.18)	11.47(-0.35)	11.55(-0.69)	11.32	0.9	0	106(3.6)	-10	[6]	[-27]	[-12]	-4	-386	DR	-0.8	OpenShort?	(5)	-23	-17	-27	-20	0.1,44	67
17	Nov/9	14	11.06	11.12	11.28(0.18)	11.47(0)	11.55(0)	11.39	1.2	0	102(-5.2)	-20	[6]	[1]	[-22]	21	-99	CR	-0.8	HoldShort	(5)	0	-42	-25	-20	0.4,61	67
18	Nov/9	13	11.06	11.12	11.26(0.36)	11.51(0.35)	11.63(0.61)	11.56	1.8	0	107(-1.3)	35	[12]	[27]	[-9]	55	35	CR	-0.2	HoldShort	(10)	19	-17	-8	-20	1,80	67
19	Nov/9	12	11.06	11.12	11.22(0.27)	11.47(0.44)	11.56(0.61)	11.63	2	0	108(4.8)	20	[9]	[28]	[-16]	76	237	CR	0.2	OpenShort	(10)	19	-53	13	0	1.4,91	67
20	Nov/9	11	11.06	11.12	11.19(0.36)	11.42(0.62)	11.49(0.79)	11.85	2.8	0	104(15.1)	50	[12]	[38]	[24]	97	408	UT	1.2	OpenLong	(13)	25	32	26	20	2.3,89	67

21	Nov/9	10	11.06	11.12	11.15(0.27)	11.35(0.62)	11.4(0.18)	11.72	2.4	0	89(13)	50	[9]	[17]	[38]	80	258	UT	1.3	OpenLong	(8)	6	80	12	20	2.3,72	67
22	Nov/9	9	11.06	11.12	11.12(0.09)	11.28(0.36)	11.38(-0.09)	11.4	1.2	0	76(3.5)	15	[3]	[3]	[12]	38	124	UT	0.1	OpenLong?	(3)	-3	46	-14	-9	1.3,55	67
23	Nov/8	15	11.08	11.13	11.11(0.18)	11.24(0.27)	11.38(0)	11.22	0.5	2	72(-4.3)	10	[6]	[6]	[-14]	18	-99	CR	-0.8	HoldShort?	(3)	0	-8	-36	-20	0.5,55	56
24	Nov/8	14	11.08	11.13	11.09(0.18)	11.21(0.27)	11.39(0.26)	11.25	0.6	2	76(-1.7)	-10	[6]	[14]	[-19]	44	14	CR	-0.7	HoldShort	(5)	8	-40	-23	-17	0.8,74	56
25	Nov/8	13	11.08	11.13	11.07(0.27)	11.18(0.45)	11.36(0.53)	11.41	1.2	2	78(2.8)	25	[9]	[26]	[-16]	80	156	CR	0.2	OpenShort	(8)	17	-57	-3	20	1.6,90	56

26	Nov/8	12	11.08	11.13	11.04(0.36)	11.13(0.63)	11.3(1.07)	11.64	2.1	2	75(17.5)	50	[12]	[47]	[37]	125	435	UT	1.7	HoldLong	(10)	34	60	20	20	3,100	56
27	Nov/8	11	11.08	11.13	11(0.27)	11.06(0.55)	11.18(0.72)	11.4	1.2	2	58(10.3)	50	[9]	[34]	[26]	112	259	UT	1.4	HoldLong	(8)	23	43	20	20	2.6,97	56
28	Nov/8	10	11.08	11.13	10.97(0.18)	11(0.36)	11.1(0.54)	11.23	0.6	2	47(3.5)	50	[6]	[25]	[19]	88	191	UT	1	OpenLong	(5)	17	28	14	20	2,88	56
29	Nov/8	9	11.08	11.13	10.95(0.18)	10.96(0.09)	11.04(0.36)	11.12	0.1	2	44(-0.8)	45	[6]	[15]	[12]	66	62	UT	0.7	OpenLong?	(5)	12	13	18	20	1.4,81	56
30	Nov/7	15	11.07	11.11	10.93(0.09)	10.95(-0.09)	11(0.36)	11.07	0	1	45(1.8)	20	[3]	[11]	[10]	51	130	UT	0.6	OpenLong?	(3)	12	-5	22	20	1.2,71	53

31	Nov/7	14	11.07	11.11	10.93(0)	10.95(0)	10.96(0.27)	11.09	0.1	1	43(1.2)	20	[0]	[9]	[19]	47	237	UR	1.1	SmallShort	(3)	9	23	20	20	1.5,59	53
32	Nov/7	13	11.07	11.11	10.93(0)	10.96(-0.18)	10.93(0.28)	11	-0.3	1	42(-0.4)	25	[0]	[6]	[14]	11	147	UR	0.6	SmallShort	(0)	9	23	13	20	0.7,43	53
33	Nov/7	12	11.07	11.11	10.92(-0.27)	10.98(0.09)	10.9(0.09)	10.91	-0.6	1	42(-13.8)	-50	[-9]	[2]	[-4]	-16	315	RG	0.1	Wait	(0)	3	-3	2	-20	-0.1,37	53
34	Nov/7	11	11.07	11.11	10.95(-0.18)	10.97(0.09)	10.89(-0.18)	10.92	-0.6	1	56(-9.2)	-30	[-6]	[-6]	[0]	-14	124	DT	0.2	OpenShort	(-8)	-6	8	9	-20	-0.2,41	53
35	Nov/7	10	11.07	11.11	10.97(-0.18)	10.97(0)	10.91(-0.37)	10.89	-0.7	1	65(-7.5)	-40	[-6]	[-13]	[-9]	-28	32	DT	-0.1	OpenShort	(-5)	-12	-16	1	-20	-0.5,35	53

36	Nov/7	9	11.07	11.11	10.99(-0.18)	10.96(0.18)	10.95(-0.45)	10.95	-0.4	1	73(-6.2)	-40	[-6]	[-13]	[0]	-23	37	DT	0	OpenShort?	(-8)	-14	26	-10	-20	-0.2,32	53
37	Nov/4	15	11.07	11.1	11.01(-0.27)	10.96(0)	11(-0.45)	10.85	-0.8	1	79(0.9)	-45	[-9]	[-16]	[-7]	-40	25	DT	-0.7	OpenShort?	(-5)	-14	0	-18	-20	-0.8,30	43
38	Nov/4	14	11.07	11.1	11.04(-0.18)	10.96(0)	11.05(-0.09)	10.85	-0.8	1	78(-1.7)	-40	[-6]	[-4]	[-21]	-32	8	DT	-0.9	OpenShort	(-8)	-3	-44	-13	-20	-0.9,41	43
39	Nov/4	13	11.07	11.1	11.06(-0.18)	10.94(0.27)	11.06(0.36)	11.02	-0.2	1	80(-2.5)	-20	[-6]	[15]	[-4]	7	265	RG	-0.2	Wait	(-3)	12	-23	9	20	-0.2,62	43
40	Nov/4	12	11.07	11.1	11.08(-0.09)	10.91(0.18)	11.02(0.55)	11.11	0.1	1	82(-2.1)	15	[-3]	[20]	[6]	13	286	UR	0.4	SmallShort	(-5)	18	-10	24	20	0.1,60	43

41	Nov/4	11	11.07	11.1	11.09(-0.09)	10.89(0.09)	10.96(0.74)	11.15	0.3	1	84(-2.3)	25	[-3]	[25]	[22]	6	358	UR	0.8	SmallShort	(0)	24	10	26	20	0.3,48	43
42	Nov/4	10	11.07	11.1	11.1(-0.09)	10.88(0.09)	10.88(0.46)	11.11	0.1	1	87(-2.4)	40	[-3]	[16]	[32]	-19	241	UR	0.9	SmallShort	(-5)	15	58	18	20	0,31	43
43	Nov/3	15	11.07	11.09	11.11(-0.27)	10.87(-0.46)	10.83(0.09)	10.89	-0.6	-1	89(9)	-10	[-9]	[-6]	[15]	-58	129	DP	0.2	OpenShort?	(-5)	3	16	8	20	-0.9,15	44
44	Nov/3	14	11.07	11.09	11.14(-0.27)	10.92(-0.46)	10.82(0.19)	10.83	-0.8	-1	80(-0.9)	-20	[-9]	[-3]	[6]	-71	74	DP	0	OpenShort	(-10)	6	0	5	20	-1.2,9	44
45	Nov/3	13	11.07	11.09	11.17(-0.36)	10.97(-0.54)	10.8(-0.18)	10.83	-0.8	-1	81(1.1)	-40	[-12]	[-17]	[6]	-74	54	DP	0.1	OpenShort	(-8)	-6	16	6	0	-1.3,9	44

46	Nov/3	12	11.07	11.09	11.21(-0.27)	11.03(-0.54)	10.82(-0.55)	10.77	-0.9	-1	80(4.9)	-50	[-9]	[-28]	[-7]	-83	-243	DT	-0.2	OpenShort	(-10)	-18	-13	12	-20	-1.7,10	44
47	Nov/3	11	11.07	11.09	11.24(-0.35)	11.09(-0.45)	10.88(-0.27)	10.82	-0.8	-1	75(4)	-50	[-11]	[-18]	[-9]	-86	-51	DT	-0.3	OpenShort	(-10)	-9	-8	9	-20	-1.8,9	44
48	Nov/3	10	11.07	11.09	11.28(-0.27)	11.14(-0.45)	10.91(-1.09)	10.85	-0.7	-1	71(8.1)	-50	[-9]	[-44]	[0]	-93	-384	DT	-0.3	OpenShort	(-8)	-35	27	-31	-20	-1.9,5	44
49	Nov/3	9	11.07	11.09	11.31(-0.35)	11.19(-0.53)	11.03(-1.08)	10.75	-1	-1	63(10.3)	-50	[-11]	[-46]	[-37]	-119	-409	DT	-1.4	HoldShort?	(-10)	-35	-42	-40	-20	-2.8,1	44
50	Nov/2	15	11.12	11.06	11.35(-0.09)	11.25(-0.35)	11.15(-0.8)	10.91	-0.6	-5	52(13.6)	-50	[-3]	[-33]	[-25]	-114	-512	DT	-1.4	HoldShort?	(-7)	-26	-34	-38	-20	-2.6,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI