|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $12.4200 One month high (close): $13.8500
TAK Daily Change: -1.01% Daily StdDev 1.33% TAK EMA_5_Trend: 0.59% 10Minute StdDev: $0.0481
Latest Price : $13.71(-1.01%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 13.13 | 13.42 | 13.62(0.15) | 13.74(-0.07) | 13.75(-0.15) | 13.63 | 1.3 | | 17 | 53(-3) | 50 | [11] | [-8] | [-44] | 16 | -172 | DR | -0.6 | OpenShort? | | (12) | -11 | -112 | -14 | -20 | 0,66 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.42(daily_ema_10 -1.54%) 13.13(daily_ema_20 -3.67%)
Resistance Levels: 13.74(weak_hourly_sma_10 0.81%)
|
| | | 2 | Nov/11 | 15 | 13.08 | 13.37 | 13.6(0.22) | 13.75(0.07) | 13.77(0.22) | 13.83 | 2 | | 18 | 56(-4.7) | 50 | [17] | [27] | [9] | 70 | 10 | UT | 0.3 | OpenLong? | | (17) | 17 | 11 | 5 | 20 | 1,95 | 82 | | 3 | Nov/11 | 14 | 13.08 | 13.37 | 13.57(0.15) | 13.74(0.07) | 13.74(0.22) | 13.81 | 1.9 | | 18 | 60(1.3) | 50 | [11] | [26] | [11] | 65 | 87 | UT | 0.3 | OpenLong | | (17) | 17 | 28 | 5 | 7 | 1,90 | 82 | | 4 | Nov/11 | 13 | 13.08 | 13.37 | 13.55(0.15) | 13.74(0) | 13.71(-0.07) | 13.76 | 1.8 | | 18 | 59(0.7) | 50 | [11] | [2] | [4] | 59 | -13 | UT | 0.2 | OpenLong | | (12) | -5 | 12 | 3 | 0 | 0.9,86 | 82 | | 5 | Nov/11 | 12 | 13.08 | 13.37 | 13.53(0.07) | 13.73(0.07) | 13.72(-0.07) | 13.74 | 1.7 | | 18 | 58(1.2) | 50 | [5] | [3] | [2] | 54 | 75 | UT | 0.1 | OpenLong | | (12) | -5 | 5 | -1 | 0 | 0.9,81 | 82 | | | | |
| 6 | Nov/11 | 11 | 13.08 | 13.37 | 13.52(0.07) | 13.72(0.37) | 13.72(0) | 13.73 | 1.7 | | 18 | 57(1.4) | 50 | [5] | [19] | [2] | 51 | 92 | UT | 0 | OpenLong | | (5) | 0 | 34 | -14 | -20 | 1,76 | 82 | | 7 | Nov/11 | 10 | 13.08 | 13.37 | 13.51(0.07) | 13.67(0.29) | 13.73(-0.07) | 13.67 | 1.6 | | 18 | 56(0.7) | 50 | [5] | [11] | [-2] | 51 | 35 | CR | -0.3 | HoldShort | | (5) | -5 | 12 | -13 | -20 | 0.8,81 | 82 | | 8 | Nov/11 | 9 | 13.08 | 13.37 | 13.5(0.07) | 13.63(0.29) | 13.74(-0.07) | 13.65 | 1.5 | | 18 | 55(0.8) | 15 | [5] | [11] | [-39] | 58 | 25 | CR | -0.4 | HoldShort? | | (5) | -5 | -101 | -9 | -20 | 0.7,90 | 82 | | 9 | Nov/10 | 15 | 13.03 | 13.3 | 13.49(0.22) | 13.59(0.37) | 13.75(0.07) | 13.83 | 2.4 | | 17 | 54(-2.3) | 50 | [17] | [28] | [13] | 92 | 54 | UT | 0.4 | HoldLong? | | (12) | 5 | 28 | 2 | 20 | 1.7,99 | 78 | | 10 | Nov/10 | 14 | 13.03 | 13.3 | 13.46(0.15) | 13.54(0.37) | 13.74(0.15) | 13.78 | 2.2 | | 17 | 56(3.9) | 50 | [11] | [32] | [10] | 89 | 130 | UT | 0.2 | OpenLong | | (12) | 11 | 22 | -4 | 20 | 1.7,96 | 78 | | | | |
| 11 | Nov/10 | 13 | 13.03 | 13.3 | 13.44(0.15) | 13.49(0.3) | 13.72(0.73) | 13.74 | 2.1 | | 17 | 53(3.4) | 50 | [11] | [73] | [14] | 86 | 251 | UT | 0.1 | OpenLong | | (12) | 55 | 22 | -0 | 20 | 1.7,93 | 78 | | 12 | Nov/10 | 12 | 13.03 | 13.3 | 13.42(0.15) | 13.45(0.37) | 13.62(0.74) | 13.7 | 2 | | 17 | 49(3.5) | 50 | [11] | [77] | [1] | 87 | 244 | UT | 0.5 | OpenLong | | (12) | 56 | -12 | 9 | 20 | 1.7,94 | 78 | | 13 | Nov/10 | 11 | 13.03 | 13.3 | 13.4(0.15) | 13.4(0.22) | 13.52(0.6) | 13.72 | 2 | | 17 | 46(5) | 50 | [11] | [61] | [14] | 100 | 240 | UT | 1.3 | HoldLong | | (17) | 45 | -22 | 61 | 20 | 2.1,97 | 78 | | 14 | Nov/10 | 10 | 13.03 | 13.3 | 13.38(0.15) | 13.37(0.3) | 13.44(0.75) | 13.76 | 2.1 | | 17 | 41(9.6) | 50 | [11] | [75] | [31] | 87 | 316 | UT | 2.3 | OpenLong | | (12) | 56 | 40 | 53 | 20 | 2.8,67 | 78 | | 15 | Nov/10 | 9 | 13.03 | 13.3 | 13.36(0.15) | 13.33(0.15) | 13.34(0.53) | 13.69 | 1.9 | | 17 | 31(7.6) | 50 | [11] | [53] | [110] | 61 | 232 | UT | 3.3 | OpenLong? | | (12) | 40 | 276 | 36 | 20 | 3.1,33 | 78 | | | | |
| 16 | Nov/9 | 15 | 12.98 | 13.22 | 13.36(0) | 13.31(-0.22) | 13.27(-0.08) | 13.22 | 0.9 | | 12 | 23(-4.1) | 50 | [0] | [-13] | [-3] | -83 | -109 | DR | -0.6 | HoldShort? | | (0) | -6 | -6 | -16 | 20 | -1.5,5 | 74 | | 17 | Nov/9 | 14 | 12.98 | 13.22 | 13.36(0) | 13.34(-0.15) | 13.27(0) | 13.23 | 0.9 | | 12 | 28(-2) | 40 | [0] | [-5] | [-13] | -71 | -80 | DR | -0.6 | OpenShort | | (0) | 0 | -29 | -9 | -20 | -1.4,14 | 74 | | 18 | Nov/9 | 13 | 12.98 | 13.22 | 13.34(0.08) | 13.36(-0.15) | 13.28(-0.23) | 13.28 | 1.1 | | 12 | 30(-4.1) | 50 | [6] | [-22] | [-7] | -46 | -182 | DR | 0 | OpenShort | | (0) | -18 | -12 | -9 | -15 | -0.7,22 | 74 | | 19 | Nov/9 | 12 | 12.98 | 13.22 | 13.33(0.08) | 13.38(-0.07) | 13.31(-0.15) | 13.3 | 1.1 | | 12 | 34(-3.9) | 50 | [6] | [-12] | [-3] | -34 | -141 | DR | -0.1 | OpenShort | | (6) | -12 | 6 | -9 | -20 | -0.3,24 | 74 | | 20 | Nov/9 | 11 | 12.98 | 13.22 | 13.32(0.08) | 13.38(0) | 13.33(-0.22) | 13.29 | 1.1 | | 12 | 38(-3) | 50 | [6] | [-15] | [-10] | -43 | -159 | DR | -0.4 | OpenShort | | (6) | -18 | 0 | -35 | -20 | -0.3,15 | 74 | | | | |
| 21 | Nov/9 | 10 | 12.98 | 13.22 | 13.31(0.08) | 13.38(0) | 13.36(-0.3) | 13.29 | 1.1 | | 12 | 41(-1.3) | 50 | [6] | [-21] | [2] | -20 | -180 | RG | -0.6 | Wait | | (6) | -24 | 29 | -28 | -20 | -0.2,35 | 74 | | 22 | Nov/9 | 9 | 12.98 | 13.22 | 13.31(0) | 13.39(-0.07) | 13.4(-0.3) | 13.24 | 0.9 | | 12 | 42(-0.9) | 15 | [0] | [-26] | [-46] | -8 | -127 | DR | -1.4 | OpenShort? | | (0) | -24 | -109 | -30 | -20 | -0.5,55 | 74 | | 23 | Nov/8 | 15 | 12.95 | 13.19 | 13.3(0.15) | 13.4(0.07) | 13.44(-0.07) | 13.43 | 1.7 | | 15 | 43(-1.2) | 50 | [12] | [4] | [1] | 61 | -73 | UT | -0.1 | OpenLong? | | (12) | -6 | 17 | -11 | -20 | 1.1,83 | 83 | | 24 | Nov/8 | 14 | 12.95 | 13.19 | 13.28(0.08) | 13.39(0.07) | 13.45(0.07) | 13.4 | 1.6 | | 15 | 44(-1) | 50 | [7] | [14] | [-9] | 64 | 24 | CR | -0.4 | HoldShort | | (6) | 6 | -23 | -13 | 7 | 1,89 | 83 | | 25 | Nov/8 | 13 | 12.95 | 13.19 | 13.27(0.15) | 13.38(0.15) | 13.44(0.15) | 13.44 | 1.8 | | 15 | 45(0.3) | 50 | [12] | [25] | [-6] | 81 | 13 | CR | 0 | OpenShort | | (12) | 12 | -17 | -8 | 15 | 1.4,96 | 83 | | | | |
| 26 | Nov/8 | 12 | 12.95 | 13.19 | 13.25(0.15) | 13.36(0.15) | 13.42(0.22) | 13.47 | 1.9 | | 15 | 45(2.3) | 50 | [12] | [30] | [-0] | 95 | 71 | UT | 0.4 | OpenLong | | (12) | 18 | -5 | 1 | 15 | 1.8,100 | 83 | | 27 | Nov/8 | 11 | 12.95 | 13.19 | 13.23(0.08) | 13.34(0.23) | 13.39(0.22) | 13.48 | 1.9 | | 15 | 42(3.5) | 50 | [7] | [32] | [6] | 103 | 163 | UT | 0.8 | HoldLong | | (12) | 18 | 12 | 4 | 20 | 2.1,100 | 83 | | 28 | Nov/8 | 10 | 12.95 | 13.19 | 13.22(0.15) | 13.31(0.23) | 13.36(0.23) | 13.46 | 1.8 | | 15 | 39(4.2) | 50 | [12] | [34] | [22] | 105 | 83 | UT | 0.9 | HoldLong | | (12) | 19 | 58 | 4 | 20 | 2.2,100 | 83 | | 29 | Nov/8 | 9 | 12.95 | 13.19 | 13.2(0.15) | 13.28(0.23) | 13.33(0.15) | 13.36 | 1.5 | | 15 | 35(1.1) | 50 | [12] | [28] | [4] | 93 | 3 | UT | 0.3 | OpenLong? | | (6) | 12 | 18 | 0 | -20 | 1.7,100 | 83 | | 30 | Nov/7 | 15 | 12.92 | 13.13 | 13.18(0.08) | 13.25(0.15) | 13.31(0.08) | 13.33 | 1.6 | | 13 | 34(-4.2) | 50 | [7] | [18] | [2] | 90 | 47 | UT | 0.2 | HoldLong? | | (12) | 7 | 0 | -1 | 20 | 1.6,100 | 67 | | | | |
| 31 | Nov/7 | 14 | 12.92 | 13.13 | 13.17(0.08) | 13.23(0.08) | 13.3(0.08) | 13.33 | 1.6 | | 13 | 38(3.2) | 50 | [7] | [15] | [9] | 93 | 57 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | 2 | 20 | 1.7,100 | 67 | | 32 | Nov/7 | 13 | 12.92 | 13.13 | 13.17(0) | 13.22(0.15) | 13.29(0.23) | 13.31 | 1.6 | | 13 | 35(0.7) | 50 | [0] | [28] | [3] | 92 | 169 | UR | 0.2 | SmallShort | | (6) | 19 | 6 | 0 | 8 | 1.7,99 | 67 | | 33 | Nov/7 | 12 | 12.92 | 13.13 | 13.17(0) | 13.2(0.15) | 13.26(0.23) | 13.3 | 1.5 | | 13 | 34(1.3) | 50 | [0] | [28] | [7] | 92 | 169 | UR | 0.5 | SmallShort | | (0) | 19 | 12 | 9 | 15 | 1.7,99 | 67 | | 34 | Nov/7 | 11 | 12.92 | 13.13 | 13.16(0.08) | 13.18(0.15) | 13.23(0.3) | 13.28 | 1.4 | | 13 | 33(1.4) | 50 | [7] | [35] | [3] | 86 | 84 | UT | 0.6 | OpenLong | | (0) | 24 | -6 | 24 | 15 | 1.5,98 | 67 | | 35 | Nov/7 | 10 | 12.92 | 13.13 | 13.16(0) | 13.16(0.15) | 13.19(0.23) | 13.29 | 1.5 | | 13 | 31(1.9) | 50 | [0] | [28] | [16] | 91 | 169 | UR | 1.3 | SmallShort | | (6) | 19 | 18 | 35 | 20 | 1.8,96 | 67 | | | | |
| 36 | Nov/7 | 9 | 12.92 | 13.13 | 13.16(0) | 13.14(0.08) | 13.16(0.15) | 13.26 | 1.4 | | 13 | 29(0.8) | 50 | [0] | [19] | [23] | 64 | 119 | UR | 1.4 | SmallShort? | | (0) | 12 | 53 | 28 | 15 | 1.5,76 | 67 | | 37 | Nov/4 | 15 | 12.9 | 13.06 | 13.16(0) | 13.13(0.08) | 13.16(0) | 13.17 | 1.1 | | 9 | 28(-2.4) | 50 | [0] | [6] | [15] | 14 | 20 | UR | 0.4 | SmallShort? | | (-6) | 0 | 29 | 9 | 20 | 0.3,56 | 64 | | 38 | Nov/4 | 14 | 12.9 | 13.06 | 13.15(-0.08) | 13.13(0) | 13.16(0) | 13.12 | 0.9 | | 9 | 31(-1.8) | 5 | [-7] | [1] | [-2] | -14 | 64 | RG | -0.3 | Wait | | (0) | 0 | 6 | -5 | -20 | -0.4,46 | 64 | | 39 | Nov/4 | 13 | 12.9 | 13.06 | 13.16(-0.08) | 13.12(0.08) | 13.16(0) | 13.11 | 0.9 | | 9 | 33(-0.9) | 20 | [-7] | [4] | [-3] | -21 | 44 | RG | -0.4 | Wait | | (-6) | 0 | -6 | -4 | 0 | -0.6,44 | 64 | | 40 | Nov/4 | 12 | 12.9 | 13.06 | 13.16(0) | 13.11(0.08) | 13.14(0.08) | 13.12 | 0.9 | | 9 | 34(-0.4) | 45 | [0] | [12] | [-13] | -14 | -19 | CR | -0.2 | HoldShort | | (-6) | 7 | -36 | 9 | -20 | -0.6,51 | 64 | | | | |
| 41 | Nov/4 | 11 | 12.9 | 13.06 | 13.16(0) | 13.11(0) | 13.13(0.08) | 13.18 | 1.2 | | 9 | 34(-0.1) | 50 | [0] | [9] | [11] | 2 | 31 | UR | 0.6 | SmallShort | | (0) | 7 | 6 | 14 | 20 | 0.1,49 | 64 | | 42 | Nov/4 | 10 | 12.9 | 13.06 | 13.17(-0.08) | 13.1(-0.08) | 13.12(0.15) | 13.17 | 1.1 | | 9 | 34(0.1) | 45 | [-7] | [10] | [17] | -9 | 123 | UR | 0.6 | SmallShort | | (0) | 12 | 36 | 14 | 20 | 0,41 | 64 | | 43 | Nov/4 | 9 | 12.9 | 13.06 | 13.17(0) | 13.11(-0.15) | 13.1(0.08) | 13.11 | 0.9 | | 9 | 34(-1.5) | 50 | [0] | [3] | [3] | -41 | -29 | UR | 0.1 | SmallShort? | | (-6) | 7 | 0 | 4 | 20 | -0.9,32 | 64 | | 44 | Nov/3 | 15 | 12.9 | 13.01 | 13.18(-0.15) | 13.13(-0.08) | 13.09(0.08) | 13.11 | 0.9 | | 7 | 35(-3.6) | 0 | [-12] | [3] | [5] | -39 | 127 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 8 | -8 | -0.8,31 | 56 | | 45 | Nov/3 | 14 | 12.9 | 13.01 | 13.18(0) | 13.14(-0.08) | 13.08(0.08) | 13.09 | 0.8 | | 7 | 39(1.4) | 50 | [0] | [6] | [-1] | -51 | -59 | CR | 0.1 | HoldShort | | (-6) | 7 | -6 | 10 | -8 | -1.2,29 | 56 | | | | |
| 46 | Nov/3 | 13 | 12.9 | 13.01 | 13.2(-0.08) | 13.15(-0.15) | 13.07(-0.15) | 13.1 | 0.8 | | 7 | 38(1.1) | 5 | [-7] | [-17] | [3] | -52 | -35 | RG | 0.3 | Wait | | (-6) | -12 | 6 | 14 | -15 | -1.1,26 | 56 | | 47 | Nov/3 | 12 | 12.9 | 13.01 | 13.21(-0.08) | 13.17(-0.08) | 13.09(-0.3) | 13.09 | 0.8 | | 7 | 37(2.1) | -5 | [-7] | [-27] | [6] | -63 | -84 | RG | 0 | Wait | | (-6) | -24 | 12 | 17 | -8 | -1.4,22 | 56 | | 48 | Nov/3 | 11 | 12.9 | 13.01 | 13.21(0) | 13.18(-0.15) | 13.13(-0.23) | 13.07 | 0.7 | | 7 | 34(2.8) | 30 | [0] | [-22] | [-6] | -82 | -169 | DR | -0.7 | HoldShort | | (-6) | -19 | 0 | -27 | -15 | -1.8,13 | 56 | | 49 | Nov/3 | 10 | 12.9 | 13.01 | 13.22(-0.08) | 13.2(-0.15) | 13.16(-0.3) | 13.07 | 0.7 | | 7 | 32(4.1) | 5 | [-7] | [-29] | [5] | -93 | -104 | RG | -1.2 | SmallLong | | (0) | -24 | 36 | -31 | -15 | -2,7 | 56 | | 50 | Nov/3 | 9 | 12.9 | 13.01 | 13.23(-0.08) | 13.22(-0.15) | 13.2(-0.3) | 13.01 | 0.5 | | 7 | 28(8.3) | -25 | [-7] | [-29] | [-50] | -115 | -164 | DT | -2.9 | HoldShort? | | (-12) | -24 | -105 | -38 | -20 | -3.3,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|