|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $115.8900 One month high (close): $129.7400
PGR Daily Change: -2.57% Daily StdDev 1.76% PGR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $122.98(-2.57%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 125.51 | 127.32 | 128.18(-0.12) | 127.22(-0.22) | 126.07(0.02) | 126.16 | 0.2 | | 5 | 41(1) | 5 | [-7] | [-9] | [1] | -72 | -45 | RG | 0.1 | Wait? | | (-10) | 1 | -1 | 13 | -8 | -1.4,13 | 56 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.51(daily_ema_20 -0.52%)
Resistance Levels: 127.22(hourly_sma_10 0.84%) 127.32(weak_daily_ema_10 0.92%) 128.18(hourly_sma_20 1.6%)
|
| | | 2 | Nov/11 | 15 | 125.38 | 127.91 | 128.33(-0.06) | 127.5(-0.25) | 126.04(-0.3) | 126.19 | 0.2 | | 10 | 40(7.4) | 40 | [-3] | [-25] | [2] | -79 | -185 | RG | 0.1 | Wait? | | (-8) | -17 | 4 | 14 | -16 | -1.5,9 | 59 | | 3 | Nov/11 | 14 | 125.38 | 127.91 | 128.41(-0.12) | 127.82(-0.21) | 126.42(-0.47) | 126.1 | 0.2 | | 10 | 33(2.1) | 15 | [-7] | [-35] | [4] | -91 | -178 | RG | -0.2 | Wait | | (-4) | -27 | 21 | 7 | -20 | -1.8,4 | 59 | | 4 | Nov/11 | 13 | 125.38 | 127.91 | 128.57(-0.12) | 128.09(-0.26) | 127.02(-0.56) | 125.67 | 0.1 | | 10 | 31(5.3) | -10 | [-7] | [-42] | [-13] | -110 | -249 | DT | -1.1 | HoldShort | | (-10) | -32 | -12 | -17 | -20 | -2.4,0 | 59 | | 5 | Nov/11 | 12 | 125.38 | 127.91 | 128.73(-0.12) | 128.43(-0.24) | 127.74(-0.49) | 125.91 | 0.1 | | 10 | 26(6) | -10 | [-7] | [-37] | [-21] | -120 | -223 | DT | -1.8 | HoldShort | | (-7) | -28 | -21 | -45 | -20 | -2.8,0 | 59 | | | | |
| 6 | Nov/11 | 11 | 125.38 | 127.91 | 128.89(-0.13) | 128.74(-0.15) | 128.37(-0.5) | 126.34 | 0.2 | | 10 | 20(6.9) | -15 | [-8] | [-35] | [-42] | -111 | -195 | DT | -2.6 | HoldShort | | (-7) | -29 | -81 | -43 | -20 | -3.3,22 | 59 | | 7 | Nov/11 | 10 | 125.38 | 127.91 | 129.06(-0.05) | 128.93(-0.08) | 129.01(-0.22) | 128.02 | 0.7 | | 10 | 13(0.7) | -0 | [-3] | [-16] | [-26] | -60 | -85 | RG | -2 | SmallLong | | (-3) | -13 | -57 | -25 | -20 | -2.1,43 | 59 | | 8 | Nov/11 | 9 | 125.38 | 127.91 | 129.13(-0.01) | 129.03(0.02) | 129.29(0.1) | 129.22 | 1 | | 10 | 12(-0.2) | 50 | [-1] | [6] | [1] | 16 | 44 | UR | -0.1 | SmallShort? | | (-1) | 6 | 1 | -3 | 15 | 0.2,61 | 59 | | 9 | Nov/10 | 15 | 124.91 | 128.26 | 129.14(0.03) | 129.01(-0.04) | 129.16(0.02) | 129.2 | 1.1 | | 15 | 12(-0.6) | 50 | [2] | [3] | [4] | 17 | -23 | UT | 0.1 | OpenLong? | | (-1) | 1 | 7 | -1 | 18 | 0.1,64 | 69 | | 10 | Nov/10 | 14 | 124.91 | 128.26 | 129.1(0.08) | 129.06(-0.06) | 129.14(0.02) | 129.05 | 1 | | 15 | 13(-3.8) | 50 | [5] | [3] | [-3] | 14 | -71 | CR | -0.2 | HoldShort | | (1) | 1 | -14 | 3 | 10 | -0.1,66 | 69 | | | | |
| 11 | Nov/10 | 13 | 124.91 | 128.26 | 129(0.08) | 129.14(-0.01) | 129.11(0.2) | 129.34 | 1.1 | | 15 | 17(-2.6) | 50 | [5] | [15] | [3] | 26 | 1 | UT | 0.3 | OpenLong | | (6) | 12 | 1 | 7 | 12 | 0.5,63 | 69 | | 12 | Nov/10 | 12 | 124.91 | 128.26 | 128.9(0.1) | 129.15(0.12) | 128.85(0.07) | 129.31 | 1.1 | | 15 | 19(-2.8) | 50 | [6] | [12] | [6] | 21 | -49 | UT | 0.6 | OpenLong | | (6) | 4 | 21 | 4 | -15 | 0.5,58 | 69 | | 13 | Nov/10 | 11 | 124.91 | 128.26 | 128.77(0.06) | 129(-0.05) | 128.76(-0.08) | 128.87 | 1 | | 15 | 22(-1.7) | 50 | [4] | [-3] | [-2] | 5 | -66 | DR | 0.1 | OpenShort | | (5) | -5 | -9 | 5 | 5 | 0.1,52 | 69 | | 14 | Nov/10 | 10 | 124.91 | 128.26 | 128.69(0.1) | 129.06(0.04) | 128.86(-0.06) | 129.05 | 1 | | 15 | 24(-2.2) | 50 | [6] | [2] | [-0] | 6 | -80 | UT | 0.2 | OpenLong | | (5) | -4 | 6 | -11 | -6 | 0.4,46 | 69 | | 15 | Nov/10 | 9 | 124.91 | 128.26 | 128.56(0.08) | 129.01(-0.03) | 128.94(-0.19) | 128.93 | 1 | | 15 | 26(-1.7) | 50 | [5] | [-8] | [11] | 9 | -92 | RG | -0 | Wait? | | (6) | -11 | 43 | -18 | -2 | 0.4,49 | 69 | | | | |
| 16 | Nov/9 | 15 | 124.52 | 127.74 | 128.46(0.05) | 129.05(-0.12) | 129.18(-0.22) | 128.04 | 0.9 | | 14 | 28(-3.1) | 20 | [3] | [-14] | [-21] | -9 | -129 | DR | -1 | OpenShort? | | (3) | -13 | -42 | -28 | -20 | -0.4,51 | 73 | | 17 | Nov/9 | 14 | 124.52 | 127.74 | 128.39(0.11) | 129.21(-0.02) | 129.47(0.16) | 128.92 | 1.1 | | 14 | 31(-2.1) | 50 | [7] | [13] | [-10] | 39 | -26 | CR | -0.5 | HoldShort | | (6) | 10 | -22 | -9 | -11 | 0.4,79 | 73 | | 18 | Nov/9 | 13 | 124.52 | 127.74 | 128.25(0.14) | 129.24(-0.02) | 129.26(0.01) | 129.38 | 1.3 | | 14 | 33(-2.2) | 50 | [8] | [4] | [-3] | 63 | -43 | CR | 0.1 | HoldShort | | (8) | 1 | -14 | 1 | 15 | 0.9,90 | 73 | | 19 | Nov/9 | 12 | 124.52 | 127.74 | 128.07(0.16) | 129.26(0.09) | 129.25(0.13) | 129.66 | 1.3 | | 14 | 35(-1) | 50 | [10] | [15] | [-2] | 74 | -3 | CR | 0.3 | HoldShort | | (10) | 8 | -12 | 15 | -3 | 1.2,94 | 73 | | 20 | Nov/9 | 11 | 124.52 | 127.74 | 127.87(0.16) | 129.14(0.22) | 129.08(0.12) | 129.92 | 1.4 | | 14 | 36(0.3) | 50 | [10] | [18] | [8] | 66 | 35 | UT | 0.6 | OpenLong | | (11) | 7 | 26 | -1 | 0 | 1.5,78 | 73 | | | | |
| 21 | Nov/9 | 10 | 124.52 | 127.74 | 127.66(0.12) | 128.86(0.16) | 128.92(-0.03) | 129.38 | 1.3 | | 14 | 36(0.6) | 50 | [7] | [7] | [23] | 59 | 7 | UT | 0.3 | OpenLong | | (9) | -2 | 71 | -1 | -9 | 1.3,76 | 73 | | 22 | Nov/9 | 9 | 124.52 | 127.74 | 127.51(0.03) | 128.65(0.09) | 128.96(-0.19) | 127.91 | 0.9 | | 14 | 35(0.1) | 10 | [2] | [-6] | [-31] | 28 | -45 | DR | -0.8 | OpenShort? | | (4) | -11 | -72 | -16 | -20 | 0.3,70 | 73 | | 23 | Nov/8 | 15 | 124.2 | 127.31 | 127.47(0.05) | 128.54(0.18) | 129.21(-0.04) | 129.41 | 1.4 | | 14 | 35(1) | 50 | [3] | [7] | [10] | 70 | 92 | UT | 0.1 | OpenLong? | | (6) | -2 | 31 | -7 | 9 | 1.4,85 | 68 | | 24 | Nov/8 | 14 | 124.2 | 127.31 | 127.4(0.03) | 128.31(0.15) | 129.26(0.04) | 128.76 | 1.2 | | 14 | 34(0.6) | 40 | [2] | [10] | [-9] | 63 | 91 | CR | -0.4 | HoldShort | | (1) | 2 | -19 | -9 | -10 | 1.1,85 | 68 | | 25 | Nov/8 | 13 | 124.2 | 127.31 | 127.36(0.04) | 128.12(0.2) | 129.21(0.32) | 129.15 | 1.3 | | 14 | 33(1.6) | 50 | [2] | [28] | [-5] | 75 | 177 | CR | -0 | HoldShort | | (3) | 19 | -15 | -8 | 18 | 1.4,90 | 68 | | | | |
| 26 | Nov/8 | 12 | 124.2 | 127.31 | 127.31(0.06) | 127.87(0.24) | 128.8(0.36) | 129.48 | 1.4 | | 14 | 32(2.6) | 50 | [4] | [32] | [8] | 90 | 197 | UT | 0.6 | OpenLong | | (4) | 21 | 10 | 9 | 20 | 1.8,95 | 68 | | 27 | Nov/8 | 11 | 124.2 | 127.31 | 127.23(0.06) | 127.57(0.24) | 128.34(0.37) | 129.26 | 1.3 | | 14 | 29(2.4) | 50 | [4] | [33] | [1] | 91 | 191 | UT | 0.8 | OpenLong | | (4) | 22 | -20 | 27 | 20 | 1.8,96 | 68 | | 28 | Nov/8 | 10 | 124.2 | 127.31 | 127.16(0.07) | 127.27(0.32) | 127.87(0.42) | 129.69 | 1.5 | | 14 | 27(4.5) | 50 | [4] | [38] | [31] | 100 | 234 | UT | 1.8 | HoldLong | | (5) | 25 | 62 | 30 | 20 | 2.5,87 | 68 | | 29 | Nov/8 | 9 | 124.2 | 127.31 | 127.07(0.02) | 126.86(0.2) | 127.33(0.24) | 128.4 | 1.1 | | 14 | 22(0.8) | 50 | [1] | [23] | [27] | 63 | 139 | UT | 1.3 | OpenLong? | | (1) | 14 | 59 | 25 | 20 | 1.6,73 | 68 | | 30 | Nov/7 | 15 | 123.9 | 126.64 | 127.04(-0.01) | 126.61(0.11) | 127.03(0.06) | 127.18 | 0.9 | | 11 | 22(-1.1) | 50 | [-1] | [8] | [1] | 10 | 34 | UR | 0.2 | SmallShort? | | (-1) | 4 | -1 | 6 | 7 | 0.2,55 | 67 | | | | |
| 31 | Nov/7 | 14 | 123.9 | 126.64 | 127.05(-0.05) | 126.47(0.09) | 126.96(0.13) | 127.21 | 0.9 | | 11 | 23(-1.6) | 50 | [-3] | [11] | [9] | 10 | 89 | UR | 0.3 | SmallShort | | (-1) | 8 | 17 | 13 | 20 | 0.2,55 | 67 | | 32 | Nov/7 | 13 | 123.9 | 126.64 | 127.11(-0.11) | 126.36(-0.02) | 126.79(0.09) | 126.87 | 0.8 | | 11 | 24(-4.2) | 20 | [-7] | [5] | [-0] | -11 | 108 | RG | 0.1 | Wait | | (-4) | 5 | -12 | 8 | 20 | -0.3,47 | 67 | | 33 | Nov/7 | 12 | 123.9 | 126.64 | 127.25(-0.06) | 126.39(-0.08) | 126.68(0.24) | 127.13 | 0.9 | | 11 | 28(-1.7) | 50 | [-4] | [13] | [14] | -7 | 107 | UR | 0.4 | SmallShort | | (-6) | 14 | 20 | 17 | 20 | -0.1,46 | 67 | | 34 | Nov/7 | 11 | 123.9 | 126.64 | 127.33(-0.09) | 126.49(-0.09) | 126.38(0.15) | 126.73 | 0.8 | | 11 | 30(-1.2) | 45 | [-5] | [7] | [4] | -28 | 73 | UR | 0.3 | SmallShort | | (-6) | 9 | -4 | 15 | 20 | -0.6,37 | 67 | | 35 | Nov/7 | 10 | 123.9 | 126.64 | 127.45(-0.09) | 126.61(-0.12) | 126.19(0.16) | 126.81 | 0.8 | | 11 | 31(-1.3) | 50 | [-5] | [6] | [12] | -34 | 76 | UR | 0.6 | SmallShort | | (-6) | 10 | 19 | 20 | 20 | -0.6,31 | 67 | | | | |
| 36 | Nov/7 | 9 | 123.9 | 126.64 | 127.57(-0.09) | 126.76(-0.1) | 125.99(0.05) | 126.43 | 0.7 | | 11 | 33(0) | 45 | [-5] | [0] | [6] | -59 | 10 | UR | 0.4 | SmallShort? | | (-7) | 3 | 8 | 15 | 6 | -1,16 | 67 | | 37 | Nov/4 | 15 | 123.7 | 126.26 | 127.68(-0.08) | 126.89(-0.13) | 125.93(-0.13) | 126.26 | 0.7 | | 11 | 33(0.2) | 45 | [-5] | [-11] | [11] | -73 | -63 | RG | 0.3 | Wait? | | (-6) | -8 | 28 | 13 | -9 | -1.2,7 | 68 | | 38 | Nov/4 | 14 | 123.7 | 126.26 | 127.78(-0.13) | 127.05(-0.19) | 126.09(-0.41) | 125.69 | 0.6 | | 11 | 32(2.6) | 0 | [-8] | [-30] | [-3] | -95 | -134 | BT | -0.4 | OpenLong | | (-7) | -24 | -4 | 4 | -20 | -1.8,0 | 68 | | 39 | Nov/4 | 13 | 123.7 | 126.26 | 127.95(-0.12) | 127.29(-0.14) | 126.61(-0.32) | 125.76 | 0.6 | | 11 | 30(2.9) | 10 | [-7] | [-23] | [-5] | -103 | -131 | RG | -0.8 | SmallLong | | (-8) | -19 | 1 | -8 | -20 | -2.1,0 | 68 | | 40 | Nov/4 | 12 | 123.7 | 126.26 | 128.1(-0.13) | 127.47(-0.14) | 127.02(-0.43) | 125.74 | 0.6 | | 11 | 27(5.3) | -15 | [-8] | [-30] | [-18] | -113 | -157 | DT | -1.4 | HoldShort | | (-8) | -25 | -23 | -26 | -20 | -2.5,0 | 68 | | | | |
| 41 | Nov/4 | 11 | 123.7 | 126.26 | 128.27(-0.11) | 127.65(-0.17) | 127.57(-0.23) | 126.22 | 0.7 | | 11 | 22(3.3) | -10 | [-7] | [-18] | [-21] | -106 | -110 | DT | -1.8 | HoldShort | | (-7) | -14 | -45 | -19 | -20 | -2.7,12 | 68 | | 42 | Nov/4 | 10 | 123.7 | 126.26 | 128.41(-0.08) | 127.87(-0.2) | 127.87(-0.15) | 127.15 | 1 | | 11 | 18(1.7) | -5 | [-5] | [-14] | [-18] | -80 | -59 | RG | -1.1 | SmallLong | | (-6) | -9 | -47 | -16 | -2 | -2,20 | 68 | | 43 | Nov/4 | 9 | 123.7 | 126.26 | 128.51(-0.04) | 128.13(-0.04) | 128.06(0.08) | 128.13 | 1.3 | | 11 | 17(-0.7) | 50 | [-2] | [5] | [6] | -34 | 28 | UR | 0.1 | SmallShort? | | (-2) | 5 | 11 | 8 | 16 | -0.7,34 | 68 | | 44 | Nov/3 | 15 | 123.45 | 125.87 | 128.56(-0.02) | 128.18(-0.08) | 127.96(0.02) | 127.9 | 1.3 | | 12 | 17(0.2) | 50 | [-1] | [2] | [-5] | -48 | -26 | RG | -0.1 | Wait? | | (-3) | 1 | -18 | 4 | 1 | -1.1,30 | 75 | | 45 | Nov/3 | 14 | 123.45 | 125.87 | 128.59(-0.02) | 128.28(-0.07) | 127.93(0.15) | 128.27 | 1.4 | | 12 | 17(0.2) | 50 | [-1] | [10] | [11] | -33 | 35 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 14 | 15 | -0.5,30 | 75 | | | | |
| 46 | Nov/3 | 13 | 123.45 | 125.87 | 128.61(-0.02) | 128.37(-0.07) | 127.74(-0.1) | 127.83 | 1.3 | | 12 | 17(0.8) | 50 | [-1] | [-5] | [-1] | -58 | -65 | RG | 0.2 | Wait | | (-1) | -6 | -4 | 11 | -16 | -1.3,25 | 75 | | 47 | Nov/3 | 12 | 123.45 | 125.87 | 128.64(-0.04) | 128.46(-0.04) | 127.87(-0.26) | 127.91 | 1.3 | | 12 | 16(0.7) | 40 | [-2] | [-14] | [1] | -60 | -83 | RG | 0.1 | Wait | | (-2) | -15 | 0 | 14 | -20 | -1.3,23 | 75 | | 48 | Nov/3 | 11 | 123.45 | 125.87 | 128.69(-0.03) | 128.51(-0.08) | 128.2(-0.14) | 127.91 | 1.3 | | 12 | 15(0.8) | 45 | [-2] | [-8] | [-2] | -74 | -65 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -25 | -16 | -1.5,14 | 75 | | 49 | Nov/3 | 10 | 123.45 | 125.87 | 128.73(-0.05) | 128.61(-0.11) | 128.38(-0.23) | 127.7 | 1.2 | | 12 | 15(2.6) | 35 | [-3] | [-14] | [-1] | -91 | -88 | RG | -1.3 | SmallLong | | (-3) | -14 | 18 | -30 | -20 | -2,9 | 75 | | 50 | Nov/3 | 9 | 123.45 | 125.87 | 128.8(-0.05) | 128.75(-0.11) | 128.67(-0.26) | 127.33 | 1.1 | | 12 | 12(3.6) | -0 | [-3] | [-16] | [-28] | -103 | -125 | RG | -3.2 | SmallLong? | | (-4) | -15 | -55 | -34 | -20 | -3.6,37 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|