EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $31.6100 One month high (close): $33.9300

EMHY Daily Change: -0.41% Daily StdDev 1.12% EMHY EMA_5_Trend: 0.72% 10Minute StdDev: $0.1641

Latest Price : $33.79(-0.41%)

Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	32.6	32.96	33.47(0.15)	33.82(0.12)	33.87(0.06)	33.89	2.1	13	78(-0.5)	50	[13]	[19]	[-1]	68	-2	CR	0	HoldShort?	(14)	5	0	-1	-6	0.9,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(hourly_sma_10 -0.21%) 33.47(hourly_sma_20 -1.24%) 32.96(daily_ema_10 -2.74%) 32.6(daily_ema_20 -3.81%) Resistance Levels:

2	Nov/11	15	32.5	32.78	33.42(0.15)	33.78(0.09)	33.85(-0.03)	33.89	2.5	13	78(-7.6)	50	[13]	[9]	[-2]	71	-14	CR	0.1	HoldShort?	(14)	-3	-8	0	9	1,96	69
3	Nov/11	14	32.5	32.78	33.37(0.15)	33.75(0.09)	33.85(0)	33.92	2.5	13	86(1.7)	50	[13]	[11]	[5]	73	14	UT	0.1	OpenLong	(17)	0	14	-1	9	1.1,95	69
4	Nov/11	13	32.5	32.78	33.32(0.15)	33.72(0.09)	33.86(0.15)	33.87	2.4	13	84(1.7)	50	[13]	[25]	[6]	72	60	UT	0	OpenLong	(14)	13	19	-7	9	1.2,92	69
5	Nov/11	12	32.5	32.78	33.27(0.12)	33.69(0.12)	33.81(0.15)	33.8	2.3	13	82(2.1)	50	[11]	[26]	[2]	71	79	UT	-0	OpenLong	(14)	13	6	-8	12	1.1,93	69

6	Nov/11	11	32.5	32.78	33.23(0.12)	33.65(0.36)	33.76(0.15)	33.78	2.3	13	80(3)	50	[11]	[36]	[-17]	76	89	CR	0	OpenShort	(11)	13	-38	-2	-20	1.2,96	69
7	Nov/11	10	32.5	32.78	33.19(0.12)	33.53(0.39)	33.71(0.21)	33.92	2.5	13	77(5.4)	50	[11]	[43]	[-1]	93	155	CR	0.5	OpenShort	(11)	19	-3	6	-9	1.7,100	69
8	Nov/11	9	32.5	32.78	33.15(0.18)	33.4(0.39)	33.64(0.18)	33.93	2.6	13	72(7.2)	50	[16]	[42]	[30]	95	108	UT	0.7	OpenLong?	(17)	16	79	4	20	1.9,97	69
9	Nov/10	15	32.4	32.63	33.09(0.12)	33.27(0.24)	33.58(0.06)	33.64	2.8	11	65(-11.9)	50	[11]	[23]	[9]	82	68	UT	0.2	HoldLong?	(11)	5	28	-3	9	1.5,94	66
10	Nov/10	14	32.4	32.63	33.05(0.12)	33.19(0.21)	33.56(0.06)	33.54	2.5	11	77(3.2)	50	[11]	[21]	[2]	76	48	UT	-0.1	OpenLong	(8)	5	3	-12	20	1.4,91	66

11	Nov/10	13	32.4	32.63	33.01(0.12)	33.12(0.18)	33.54(0.57)	33.53	2.5	11	73(3.4)	50	[11]	[66]	[2]	84	182	UT	-0	OpenLong	(14)	51	-6	-0	20	1.6,94	66
12	Nov/10	12	32.4	32.63	32.97(0.12)	33.06(0.21)	33.35(0.57)	33.55	2.6	11	70(6.2)	50	[11]	[67]	[-2]	92	202	CR	0.6	OpenShort	(11)	51	-25	10	20	1.8,97	66
13	Nov/10	11	32.4	32.63	32.93(0.15)	32.99(0.21)	33.16(0.61)	33.64	2.8	11	64(10.1)	50	[13]	[71]	[28]	113	222	UT	1.7	HoldLong	(14)	55	28	69	20	2.5,100	66
14	Nov/10	10	32.4	32.63	32.88(0.12)	32.92(0.18)	32.96(0.43)	33.54	2.5	11	54(10.2)	50	[11]	[53]	[23]	85	188	UT	2.4	OpenLong	(11)	38	19	56	20	2.7,67	66
15	Nov/10	9	32.4	32.63	32.84(0.12)	32.86(0.15)	32.82(0.37)	33.47	2.4	11	43(13.3)	50	[11]	[46]	[100]	63	163	UT	3.3	OpenLong?	(14)	33	256	38	20	3.2,33	66

16	Nov/9	15	32.31	32.48	32.8(-0.03)	32.81(-0.15)	32.7(-0.21)	32.56	0.8	4	30(-9.9)	-10	[-3]	[-26]	[-11]	-95	-92	DT	-1	HoldShort?	(-3)	-19	-11	-31	-20	-1.8,0	63
17	Nov/9	14	32.31	32.48	32.8(0)	32.86(-0.09)	32.77(-0.15)	32.6	0.9	4	40(2.2)	5	[0]	[-19]	[-14]	-82	-99	DR	-1.4	HoldShort	(-3)	-14	-19	-34	-20	-1.7,11	63
18	Nov/9	13	32.31	32.48	32.8(0)	32.89(-0.06)	32.82(-0.18)	32.67	1.2	4	38(-2.7)	-20	[0]	[-20]	[-20]	-51	-87	DR	-1.3	OpenShort	(0)	-17	-34	-33	-20	-1.2,29	63
19	Nov/9	12	32.31	32.48	32.81(0.06)	32.89(0)	32.88(-0.06)	32.79	1.5	4	41(-4)	35	[6]	[-4]	[-9]	-3	-87	DR	-0.7	OpenShort	(3)	-6	-17	-12	-15	-0.2,52	63
20	Nov/9	11	32.31	32.48	32.79(0.03)	32.91(0.03)	32.9(-0.09)	32.85	1.7	4	45(-4)	-5	[3]	[-6]	[-12]	20	-36	DR	-0.4	OpenShort	(6)	-9	-25	-17	-15	0.4,60	63

21	Nov/9	10	32.31	32.48	32.78(0.06)	32.9(0.06)	32.93(-0.03)	32.94	2	4	49(0)	45	[6]	[1]	[9]	48	-20	UT	0.1	OpenLong	(6)	-3	31	-6	-9	1.1,70	63
22	Nov/9	9	32.31	32.48	32.76(0.03)	32.88(0.03)	32.94(-0.06)	32.83	1.7	4	49(-0.1)	-10	[3]	[-4]	[-17]	32	-27	DR	-0.7	OpenShort?	(3)	-6	-39	-18	-15	0.5,69	63
23	Nov/8	15	32.3	32.49	32.75(0.06)	32.87(0.09)	32.96(0.03)	32.97	2.2	7	49(-0.8)	50	[6]	[10]	[5]	71	15	UT	0.1	OpenLong?	(6)	3	19	-8	-6	1.5,83	62
24	Nov/8	14	32.3	32.49	32.73(0.12)	32.84(0.06)	32.95(0.06)	32.9	1.9	7	49(-12.1)	50	[11]	[13]	[-9]	65	-58	CR	-0.3	HoldShort	(6)	6	-25	-8	6	1.1,87	62
25	Nov/8	13	32.3	32.49	32.69(0.12)	32.82(0.12)	32.93(0.15)	32.99	2.2	7	62(-6.5)	50	[11]	[24]	[-3]	87	5	CR	0.3	OpenShort	(14)	14	-11	1	12	1.6,97	62

26	Nov/8	12	32.3	32.49	32.65(0.15)	32.78(0.06)	32.88(0.18)	33.03	2.4	7	68(-3.6)	50	[14]	[25]	[11]	95	11	UT	0.7	HoldLong	(11)	17	25	7	20	1.8,100	62
27	Nov/8	11	32.3	32.49	32.6(0.12)	32.76(0.09)	32.82(0.15)	32.94	2.1	7	72(-3.3)	50	[11]	[23]	[8]	88	15	UT	0.5	HoldLong	(14)	14	14	6	20	1.5,100	62
28	Nov/8	10	32.3	32.49	32.56(0.12)	32.73(0.09)	32.77(0.12)	32.89	1.9	7	75(-3.3)	50	[11]	[20]	[12]	84	7	UT	0.5	HoldLong	(11)	11	28	6	20	1.4,99	62
29	Nov/8	9	32.3	32.49	32.52(0.12)	32.7(0.09)	32.73(0.06)	32.79	1.6	7	78(-5.6)	50	[11]	[14]	[3]	75	-28	UT	0.2	HoldLong?	(8)	6	8	5	-9	1.1,97	62
30	Nov/7	15	32.26	32.43	32.48(0.12)	32.67(0.06)	32.71(0.09)	32.76	1.9	5	84(-21.2)	50	[11]	[16]	[3]	70	-10	UT	0.2	OpenLong?	(11)	9	6	4	9	1.1,92	52

31	Nov/7	14	32.26	32.43	32.44(0.06)	32.65(0.03)	32.68(-0.03)	32.74	1.8	5	105(3)	35	[6]	[1]	[4]	67	21	UT	0.2	OpenLong	(14)	-3	11	0	3	1.1,89	52
32	Nov/7	13	32.26	32.43	32.42(0.03)	32.64(0.03)	32.68(0)	32.7	1.6	5	102(2.4)	25	[3]	[3]	[4]	61	60	UT	0	OpenLong	(6)	0	8	-2	18	1,86	52
33	Nov/7	12	32.26	32.43	32.41(0.06)	32.63(0.06)	32.69(0.06)	32.67	1.5	5	100(2.4)	35	[6]	[11]	[-2]	59	34	CR	-0.1	HoldShort	(3)	6	0	-9	-9	1,84	52
34	Nov/7	11	32.26	32.43	32.39(0.03)	32.61(0.15)	32.67(0.09)	32.67	1.5	5	97(3.1)	30	[3]	[17]	[1]	67	82	UT	0	OpenLong	(3)	8	11	-5	-18	1.1,89	52
35	Nov/7	10	32.26	32.43	32.38(0.06)	32.56(0.12)	32.64(0.03)	32.63	1.4	5	94(1.6)	15	[6]	[11]	[-14]	68	27	CR	-0	HoldShort	(6)	3	-39	1	-18	1,93	52

36	Nov/7	9	32.26	32.43	32.36(0.06)	32.52(0.22)	32.63(0.15)	32.77	1.9	5	93(7.6)	50	[6]	[27]	[9]	87	107	UT	0.6	OpenLong?	(6)	14	19	8	18	1.6,97	52
37	Nov/4	15	32.25	32.37	32.34(0.03)	32.45(0.19)	32.58(0.03)	32.7	1.7	5	85(2.4)	50	[3]	[14]	[15]	82	87	UT	0.5	OpenLong?	(6)	3	37	5	18	1.6,92	58
38	Nov/4	14	32.25	32.37	32.33(0.03)	32.39(0.15)	32.57(0.03)	32.57	1.2	5	83(1.3)	30	[3]	[12]	[2]	64	47	UT	0	OpenLong	(0)	3	8	-5	-3	1.1,86	58
39	Nov/4	13	32.25	32.37	32.33(0)	32.34(0.15)	32.56(0.25)	32.54	1.1	5	81(1.9)	30	[0]	[32]	[3]	62	134	UR	-0.1	SmallShort	(3)	24	6	-4	18	1,87	58
40	Nov/4	12	32.25	32.37	32.32(0.03)	32.29(0.22)	32.48(0.22)	32.52	1	5	79(1.3)	35	[3]	[34]	[-5]	67	86	CR	0.2	HoldShort	(0)	21	-19	10	3	1,92	58

41	Nov/4	11	32.25	32.37	32.31(0.03)	32.22(0.09)	32.41(0.31)	32.59	1.3	5	78(4.7)	50	[3]	[36]	[5]	80	139	UT	0.9	OpenLong	(3)	29	-17	34	20	1.4,95	58
42	Nov/4	10	32.25	32.37	32.3(0.06)	32.19(0.03)	32.31(0.31)	32.65	1.5	5	73(6.1)	50	[6]	[34]	[29]	74	127	UT	1.8	OpenLong	(6)	29	48	35	20	1.8,79	58
43	Nov/4	9	32.25	32.37	32.28(0.03)	32.18(0.03)	32.21(0.25)	32.48	0.9	5	67(2.7)	50	[3]	[27]	[38]	38	94	UT	1.5	OpenLong?	(3)	24	88	24	20	1.1,60	58
44	Nov/3	15	32.22	32.3	32.27(-0.03)	32.17(-0.06)	32.13(0.12)	32.17	-0.2	1	65(2.5)	20	[-3]	[9]	[4]	-23	31	UR	0.2	SmallShort?	(-3)	11	6	7	13	-0.6,42	54
45	Nov/3	14	32.22	32.3	32.28(0.03)	32.19(-0.06)	32.09(0.19)	32.15	-0.3	1	62(-3.4)	50	[3]	[17]	[5]	-31	-21	UT	0.4	OpenLong	(-3)	18	8	9	9	-0.8,39	54

46	Nov/3	13	32.22	32.3	32.28(0)	32.21(-0.09)	32.03(-0.12)	32.12	-0.4	1	65(-1.3)	10	[0]	[-15]	[2]	-35	-82	RG	0.5	Wait	(3)	-12	3	9	-6	-0.8,35	54
47	Nov/3	12	32.22	32.3	32.27(0.03)	32.24(-0.09)	32.07(-0.28)	32.11	-0.4	1	67(-1.2)	25	[3]	[-30]	[2]	-44	-155	RG	0.2	Wait	(0)	-27	8	4	-12	-0.9,29	54
48	Nov/3	11	32.22	32.3	32.27(0)	32.27(-0.12)	32.16(-0.16)	32.08	-0.5	1	68(-0.1)	20	[0]	[-20]	[5]	-58	-102	RG	-0.4	Wait	(3)	-15	26	-19	-9	-1,17	54
49	Nov/3	10	32.22	32.3	32.26(-0.06)	32.31(-0.12)	32.21(-0.25)	31.99	-0.9	1	68(4.2)	-20	[-6]	[-30]	[4]	-61	-82	DP	-1.2	OpenShort	(-3)	-24	35	-20	-20	-1.5,27	54
50	Nov/3	9	32.22	32.3	32.28(-0.03)	32.35(-0.15)	32.29(-0.31)	31.87	-1.3	1	64(9.5)	-35	[-3]	[-37]	[-52]	-56	-180	DT	-2.4	OpenShort?	(-6)	-30	-130	-19	-20	-2.4,54	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI