FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $34.0400 One month high (close): $40.2600

FLGT Daily Change: -7.8% Daily StdDev 2.82% FLGT EMA_5_Trend: 0.28% 10Minute StdDev: $1.0718

Latest Price : $35.92(-7.8%)

Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($1.8)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	37.72	36.99	36.64(0.33)	37.92(0.72)	38.76(0.36)	38.67	0.5	-8	92(4)	-5	[12]	[26]	[-11]	76	308	CR	-0.1	OpenShort?	(17)	13	-29	-8	-3	1.3,93	46
Daily Trend: % Up Forces: Down Forces: 36.99(daily_ema_10 -4.34%) 37.72(daily_ema_20 -2.46%) Support Levels: 37.92(weak_hourly_sma_10 -1.94%) 36.64(weak_hourly_sma_20 -5.25%) Resistance Levels:

2	Nov/11	15	37.8	37.36	36.52(0.44)	37.65(0.78)	38.62(0.68)	38.99	0.7	-1	88(5.2)	50	[16]	[42]	[1]	88	406	UT	0.2	OpenLong?	(14)	24	-19	-2	20	1.6,98	54
3	Nov/11	14	37.8	37.36	36.36(0.69)	37.36(0.76)	38.36(1.16)	39.2	0.8	-1	83(5)	50	[26]	[64]	[27]	100	355	UT	0.6	HoldLong	(18)	43	41	1	20	2,100	54
4	Nov/11	13	37.8	37.36	36.11(0.7)	37.08(0.68)	37.92(1.26)	38.75	0.6	-1	78(2.7)	50	[26]	[66]	[31]	100	319	UT	0.6	HoldLong	(24)	47	52	0	20	2,100	54
5	Nov/11	12	37.8	37.36	35.86(0.53)	36.83(0.55)	37.45(1.03)	38.18	0.2	-1	75(4.6)	50	[20]	[54]	[17]	95	359	UT	0.6	OpenLong	(23)	38	19	1	20	1.8,100	54

6	Nov/11	11	37.8	37.36	35.67(0.42)	36.63(1.08)	37.07(1.06)	37.97	0.1	-1	70(6.7)	50	[16]	[64]	[11]	98	475	UT	0.7	OpenLong	(19)	40	21	8	20	1.9,100	54
7	Nov/11	10	37.8	37.36	35.52(0.45)	36.24(1.06)	36.68(0.91)	37.74	-0	-1	64(6.4)	50	[17]	[58]	[30]	100	394	UT	1	HoldLong	(14)	34	67	10	20	2,100	54
8	Nov/11	9	37.8	37.36	35.36(0.31)	35.86(0.79)	36.35(0.36)	37.03	-0.4	-1	57(3.9)	50	[12]	[31]	[27]	92	233	UT	0.7	OpenLong?	(14)	13	63	8	20	1.7,99	54
9	Nov/10	15	37.68	37.44	35.25(0.57)	35.58(0.37)	36.35(0)	36.38	-0.8	-4	53(-10.1)	40	[21]	[10]	[9]	74	-287	UT	0.2	OpenLong?	(8)	0	11	-1	20	1.2,94	47
10	Nov/10	14	37.68	37.44	35.05(0.14)	35.45(0.25)	36.22(0.11)	36.27	-0.8	-4	64(2.2)	20	[6]	[9]	[16]	70	225	UT	0	OpenLong	(20)	4	25	-5	20	1.1,92	47

11	Nov/10	13	37.68	37.44	35(0.2)	35.36(-0.11)	36.18(1.06)	36.01	-1	-4	61(0.7)	40	[8]	[39]	[6]	68	364	UT	-0.2	OpenLong	(4)	41	-14	0	20	1,93	47
12	Nov/10	12	37.68	37.44	34.93(0.52)	35.4(0.17)	35.8(1.22)	36.16	-0.9	-4	61(-3.1)	50	[20]	[54]	[5]	77	111	UT	0.3	HoldLong	(9)	48	-19	8	20	1.2,97	47
13	Nov/10	11	37.68	37.44	34.75(0.38)	35.34(0.57)	35.37(1.2)	36.36	-0.8	-4	64(2.2)	50	[15]	[60]	[15]	86	372	UT	0.9	OpenLong	(19)	47	8	35	20	1.5,98	47
14	Nov/10	10	37.68	37.44	34.62(0.26)	35.14(0.75)	34.95(0.75)	36.28	-0.8	-4	62(4.1)	50	[10]	[45]	[15]	68	397	UT	1.3	OpenLong	(14)	29	14	26	20	1.6,78	47
15	Nov/10	9	37.68	37.44	34.53(0.15)	34.88(0.49)	34.69(0.43)	36.14	-0.9	-4	57(3.6)	35	[6]	[26]	[86]	53	422	UT	1.5	OpenLong?	(9)	17	218	17	20	1.7,60	47

16	Nov/9	15	37.72	37.69	34.48(-0.14)	34.71(-0.29)	34.54(-1.31)	34.03	-2.2	-7	54(-0.4)	-50	[-6]	[-63]	[-11]	-19	-338	DT	-0.6	OpenShort?	(-6)	-51	-8	-18	-20	-0.5,44	43
17	Nov/9	14	37.72	37.69	34.53(-0.55)	34.81(-0.11)	35(-0.91)	34.11	-2.1	-7	54(-14.1)	-50	[-23]	[-51]	[-16]	-11	262	DT	-1	OpenShort	(-6)	-38	-7	-20	-20	-0.5,52	43
18	Nov/9	13	37.72	37.69	34.72(-0.49)	34.85(-0.2)	35.32(-0.06)	34.18	-2.1	-7	68(-8.6)	-50	[-20]	[-16]	[-37]	1	404	DT	-1	OpenShort	(-19)	-3	-81	-16	-20	-0.5,63	43
19	Nov/9	12	37.72	37.69	34.89(-0.31)	34.92(0.78)	35.34(0.77)	34.99	-1.6	-7	77(-5.3)	-50	[-13]	[40]	[-24]	34	626	RG	-0.3	Wait	(-13)	32	-41	7	-20	0.1,81	43
20	Nov/9	11	37.72	37.69	35(-0.26)	34.92(0)	35.07(0.52)	35.4	-1.4	-7	82(-4.7)	-50	[-11]	[14]	[-14]	50	572	RG	0.2	Wait	(-10)	22	-89	24	20	0.3,92	43

21	Nov/9	10	37.72	37.69	35.09(-0.17)	34.65(0.64)	34.89(0.87)	36.32	-0.8	-7	87(-4.9)	-45	[-7]	[43]	[43]	48	812	UR	1	SmallShort	(-4)	36	60	29	20	0.8,78	43
22	Nov/9	9	37.72	37.69	35.15(-0.34)	34.43(0.82)	34.59(0.61)	35.71	-1.2	-7	92(-6.9)	-50	[-14]	[34]	[59]	13	747	UR	0.7	SmallShort?	(-11)	25	154	13	20	0.4,53	43
23	Nov/8	15	37.89	38.32	35.27(-0.45)	34.15(0.15)	34.38(-0.32)	34.21	-2.4	-2	99(-15.7)	-35	[-19]	[-18]	[15]	-23	142	DP	-0.1	OpenShort?	(-20)	-13	49	-1	-17	-0.6,42	48
24	Nov/8	14	37.89	38.32	35.43(-0.64)	34.1(-0.2)	34.49(0.76)	33.74	-2.7	-2	114(-3.6)	-50	[-26]	[17]	[-26]	-38	481	RG	-0.4	Wait	(-19)	31	-68	1	-20	-1,37	48
25	Nov/8	13	37.89	38.32	35.66(-0.59)	34.17(-0.23)	34.23(-0.55)	34.41	-2.3	-2	118(-4.9)	-50	[-24]	[-36]	[-13]	-26	174	DT	0.1	OpenShort	(-21)	-22	-62	4	20	-0.7,42	48

26	Nov/8	12	37.89	38.32	35.87(-0.44)	34.17(0)	34.42(0.47)	35.03	-1.9	-2	123(-5.5)	15	[-18]	[12]	[36]	-19	417	UR	0.3	SmallShort	(-18)	19	56	19	20	-0.5,44	48
27	Nov/8	11	37.89	38.32	36.03(-0.61)	34.25(-1.01)	34.26(0.97)	34.48	-2.3	-2	128(-2.5)	-20	[-25]	[10]	[9]	-42	559	UR	0.1	SmallShort	(-20)	39	-34	1	20	-0.8,28	48
28	Nov/8	10	37.89	38.32	36.25(-0.44)	34.6(-0.63)	33.93(0.95)	34.82	-2	-2	131(-5.6)	15	[-18]	[18]	[108]	-37	397	UR	0.5	SmallShort	(-19)	39	266	13	20	-0.7,31	48
29	Nov/8	9	37.89	38.32	36.41(-0.9)	34.82(-1.47)	33.61(-1.47)	32.37	-3.7	-2	137(15.2)	-50	[-37]	[-102]	[-113]	-75	-492	DT	-0.6	OpenShort?	(-32)	-60	-293	13	-20	-2,25	48
30	Nov/7	15	38.02	38.72	36.74(-0.33)	35.34(-0.51)	34.11(0.15)	35.32	-2	1	121(-14.8)	30	[-13]	[-10]	[45]	-44	35	RG	0.7	Wait?	(-16)	6	95	22	20	-0.8,26	45

31	Nov/7	14	38.02	38.72	36.86(-0.65)	35.52(-0.98)	34.06(-0.55)	34.39	-2.7	1	136(4)	30	[-23]	[-45]	[58]	-75	-151	RG	0.2	Wait	(-17)	-19	177	12	-20	-1.4,10	45
32	Nov/7	13	38.02	38.72	37.1(-0.99)	35.87(-1.46)	34.25(-2.95)	32.74	-3.9	1	132(14.6)	-50	[-35]	[-141]	[-60]	-113	-923	DT	-0.9	HoldShort	(-31)	-104	-101	-5	-20	-2.5,0	45
33	Nov/7	12	38.02	38.72	37.47(-0.77)	36.4(-1.03)	35.29(-2.08)	33.71	-3.2	1	118(14.2)	-50	[-27]	[-101]	[-49]	-110	-749	DT	-1	HoldShort	(-32)	-74	-71	-1	-20	-2.4,0	45
34	Nov/7	11	38.02	38.72	37.76(-0.63)	36.78(-1.02)	36.04(-1.5)	34.4	-2.7	1	103(14.5)	-50	[-22]	[-79]	[-48]	-110	-631	DT	-1.2	HoldShort	(-24)	-53	-75	-21	-20	-2.4,0	45
35	Nov/7	10	38.02	38.72	38(-0.6)	37.16(-0.93)	36.59(-1.21)	35.15	-2.1	1	89(14.3)	-50	[-21]	[-67]	[-19]	-98	-451	DT	-1.2	OpenShort	(-20)	-43	-6	-9	-20	-2.4,12	45

36	Nov/7	9	38.02	38.72	38.23(-0.57)	37.51(-0.82)	37.04(-1.2)	35.21	-2.1	1	75(11.3)	-50	[-20]	[-64]	[-101]	-108	-519	DT	-1.8	HoldShort?	(-20)	-42	-243	-6	-20	-3,17	45
37	Nov/4	15	38.14	39.02	38.45(-0.23)	37.82(-0.18)	37.49(-0.05)	37.83	-0.3	5	63(-8.4)	15	[-8]	[-7]	[14]	-48	60	RG	0.4	Wait?	(-10)	-2	26	13	20	-0.7,20	55
38	Nov/4	14	38.14	39.02	38.54(-0.34)	37.89(-0.29)	37.49(0)	37.55	-0.5	5	72(-3.3)	10	[-12]	[-8]	[13]	-71	85	RG	0	Wait	(-10)	0	37	3	3	-1.1,7	55
39	Nov/4	13	38.14	39.02	38.67(-0.39)	38(-0.37)	37.51(-0.58)	37.16	-0.8	5	75(1.2)	-45	[-14]	[-31]	[-8]	-90	-142	DT	-0.4	OpenShort	(-14)	-21	-2	-6	-20	-1.7,3	55
40	Nov/4	12	38.14	39.02	38.82(-0.36)	38.14(-0.18)	37.73(-0.68)	37.18	-0.8	5	74(4.4)	-50	[-13]	[-31]	[-28]	-86	-226	DT	-0.6	OpenShort	(-14)	-24	-51	1	-20	-1.8,9	55

41	Nov/4	11	38.14	39.02	38.96(-0.26)	38.21(-0.31)	37.99(-0.39)	37.73	-0.3	5	69(2.1)	-35	[-9]	[-22]	[-10]	-79	-155	DT	-0.3	OpenShort	(-11)	-14	-23	-5	-18	-1.5,9	55
42	Nov/4	10	38.14	39.02	39.06(-0.23)	38.33(-0.54)	38.14(-0.34)	37.98	-0.1	5	67(2)	15	[-8]	[-24]	[18]	-72	-132	RG	-0.2	Wait	(-8)	-12	44	-6	20	-1.3,11	55
43	Nov/4	9	38.14	39.02	39.15(-0.36)	38.54(-0.54)	38.27(-0.57)	37.51	-0.5	5	65(6.1)	-50	[-13]	[-34]	[-31]	-89	-198	DT	-1	OpenShort?	(-11)	-20	-67	-11	-20	-2.1,14	55
44	Nov/3	15	38.12	39.07	39.29(-0.23)	38.75(-0.26)	38.49(-0.16)	38.24	0.1	6	59(1.1)	-20	[-8]	[-12]	[-11]	-65	-76	DT	-0.3	OpenShort?	(-9)	-6	-20	-4	-20	-1.5,23	59
45	Nov/3	14	38.12	39.07	39.38(-0.18)	38.85(-0.23)	38.55(0.31)	38.46	0.3	6	58(2.2)	20	[-6]	[6]	[-2]	-55	32	RG	-0.1	Wait	(-8)	11	-6	5	-10	-1.3,28	59

46	Nov/3	13	38.12	39.07	39.45(-0.18)	38.94(-0.36)	38.43(-0.21)	38.53	0.3	6	56(2.1)	5	[-6]	[-15]	[-1]	-55	-102	RG	0.1	Wait	(-6)	-8	-7	11	-8	-1.4,30	59
47	Nov/3	12	38.12	39.07	39.52(-0.18)	39.08(-0.26)	38.51(-0.8)	38.61	0.4	6	54(2.3)	-10	[-6]	[-34]	[2]	-54	-250	DP	0.2	OpenShort	(-6)	-29	3	17	-20	-1.4,31	59
48	Nov/3	11	38.12	39.07	39.59(-0.2)	39.18(-0.41)	38.82(-0.44)	38.58	0.4	6	51(2.6)	-10	[-7]	[-24]	[-4]	-70	-169	DT	-0.4	OpenShort	(-7)	-16	2	-23	-13	-1.6,20	59
49	Nov/3	10	38.12	39.07	39.67(-0.18)	39.34(-0.41)	38.99(-0.38)	38.56	0.4	6	49(4.1)	20	[-6]	[-22]	[12]	-88	-194	RG	-0.7	Wait	(-7)	-14	64	-29	-20	-1.9,10	59
50	Nov/3	9	38.12	39.07	39.74(-0.25)	39.5(-0.53)	39.14(-0.79)	37.87	-0.2	6	45(18.2)	-40	[-9]	[-39]	[-54]	-106	-416	DT	-2.3	HoldShort?	(-10)	-28	-102	-35	-20	-3.4,29	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI