|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $95.0600 One month high (close): $104.9800
ABT Daily Change: -2% Daily StdDev 1.84% ABT EMA_5_Trend: 0.5% 10Minute StdDev: $0.8299
Latest Price : $102.01(-2%) | Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 99.28 | 100.2 | 102.92(0.16) | 104.37(0.11) | 104.29(-0.15) | 103.9 | 1.7 | | 4 | 66(-1.6) | 35 | [9] | [-2] | [-10] | 29 | -81 | DR | -0.2 | OpenShort? | | (10) | -8 | -13 | -11 | -20 | 0.5,66 | 61 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces: 104.37(hourly_sma_10 0.45%)
Down Forces: 99.28(daily_ema_20 -4.45%)
Support Levels: 102.92(hourly_sma_20 -0.94%) 100.2(weak_daily_ema_10 -3.56%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 99.32 | 99.88 | 102.76(0.2) | 104.26(0.12) | 104.45(-0.27) | 104.13 | 1.8 | | 6 | 68(-3.2) | 45 | [11] | [-6] | [-11] | 40 | -115 | DR | -0.2 | OpenShort? | | (11) | -15 | -21 | -9 | -20 | 0.7,72 | 66 | | 3 | Nov/11 | 14 | 99.32 | 99.88 | 102.55(0.22) | 104.13(0.16) | 104.73(-0.1) | 104.5 | 1.9 | | 6 | 71(-1.4) | 50 | [12] | [4] | [-2] | 57 | -35 | CR | -0.1 | HoldShort | | (14) | -6 | -1 | -9 | -5 | 1,82 | 66 | | 4 | Nov/11 | 13 | 99.32 | 99.88 | 102.32(0.25) | 103.96(0.15) | 104.83(0.16) | 104.52 | 1.9 | | 6 | 73(-0.9) | 50 | [14] | [19] | [1] | 61 | 27 | UT | -0.2 | OpenLong | | (14) | 9 | 10 | -13 | 0 | 1.1,83 | 66 | | 5 | Nov/11 | 12 | 99.32 | 99.88 | 102.06(0.23) | 103.8(0.11) | 104.66(0.18) | 104.34 | 1.8 | | 6 | 74(-0.1) | 50 | [13] | [19] | [-9] | 67 | 49 | CR | -0.2 | HoldShort | | (16) | 10 | -24 | -12 | 16 | 1.1,89 | 66 | | | | |
| 6 | Nov/11 | 11 | 99.32 | 99.88 | 101.83(0.26) | 103.69(0.5) | 104.47(0.39) | 104.76 | 2 | | 6 | 74(2.7) | 50 | [14] | [41] | [-17] | 84 | 140 | CR | 0.1 | OpenShort | | (16) | 21 | -44 | -2 | -20 | 1.5,96 | 66 | | 7 | Nov/11 | 10 | 99.32 | 99.88 | 101.57(0.29) | 103.17(0.58) | 104.06(0.53) | 105.54 | 2.3 | | 6 | 71(7.4) | 50 | [16] | [51] | [15] | 100 | 245 | UT | 0.8 | HoldLong | | (19) | 29 | 33 | 5 | 20 | 2,100 | 66 | | 8 | Nov/11 | 9 | 99.32 | 99.88 | 101.28(0.27) | 102.57(0.49) | 103.51(0.4) | 104.96 | 2.1 | | 6 | 64(6.1) | 50 | [15] | [42] | [30] | 103 | 204 | UT | 0.8 | HoldLong? | | (16) | 22 | 73 | 8 | 20 | 2.1,100 | 66 | | 9 | Nov/10 | 15 | 99.12 | 99.37 | 101.01(0.23) | 102.07(0.32) | 103.1(0.17) | 103.7 | 1.7 | | 4 | 57(0.7) | 50 | [13] | [25] | [11] | 89 | 97 | UT | 0.4 | HoldLong? | | (13) | 9 | 23 | 1 | 20 | 1.7,96 | 73 | | 10 | Nov/10 | 14 | 99.12 | 99.37 | 100.78(0.19) | 101.74(0.28) | 102.93(0.02) | 103.31 | 1.6 | | 4 | 57(3.7) | 50 | [10] | [15] | [14] | 86 | 80 | UT | 0.3 | OpenLong | | (13) | 1 | 30 | -4 | 20 | 1.7,93 | 73 | | | | |
| 11 | Nov/10 | 13 | 99.12 | 99.37 | 100.59(0.15) | 101.46(0.19) | 102.91(0.61) | 102.79 | 1.4 | | 4 | 53(2.5) | 50 | [8] | [44] | [1] | 80 | 222 | UT | -0.1 | OpenLong | | (10) | 33 | -5 | -2 | 20 | 1.6,90 | 73 | | 12 | Nov/10 | 12 | 99.12 | 99.37 | 100.44(0.17) | 101.27(0.3) | 102.29(0.66) | 102.88 | 1.4 | | 4 | 51(5.1) | 50 | [9] | [50] | [5] | 86 | 235 | UT | 0.4 | OpenLong | | (11) | 36 | 3 | -3 | 20 | 1.8,91 | 73 | | 13 | Nov/10 | 11 | 99.12 | 99.37 | 100.27(0.18) | 100.97(0.3) | 101.62(0.56) | 102.83 | 1.4 | | 4 | 45(4.8) | 50 | [10] | [45] | [11] | 99 | 223 | UT | 1 | OpenLong | | (10) | 31 | -2 | 41 | 20 | 2.2,94 | 73 | | 14 | Nov/10 | 10 | 99.12 | 99.37 | 100.09(0.2) | 100.67(0.34) | 101.05(0.5) | 102.86 | 1.4 | | 4 | 41(6.8) | 50 | [11] | [43] | [4] | 86 | 211 | UT | 1.7 | OpenLong | | (12) | 27 | -20 | 28 | 20 | 2.6,71 | 73 | | 15 | Nov/10 | 9 | 99.12 | 99.37 | 99.89(0.21) | 100.33(0.36) | 100.55(0.53) | 103.21 | 1.6 | | 4 | 34(16.1) | 50 | [12] | [45] | [86] | 95 | 258 | UT | 3 | OpenLong? | | (14) | 29 | 217 | 19 | 20 | 3.8,50 | 73 | | | | |
| 16 | Nov/9 | 15 | 98.99 | 98.61 | 99.68(0.05) | 99.97(-0.01) | 100.02(-0.23) | 99.58 | 0.2 | | -1 | 18(-4.6) | -10 | [3] | [-12] | [-8] | -23 | -109 | DR | -0.9 | OpenShort? | | (1) | -13 | -4 | -31 | -20 | -0.2,32 | 65 | | 17 | Nov/9 | 14 | 98.99 | 98.61 | 99.63(0.1) | 99.98(-0.02) | 100.25(-0.08) | 99.65 | 0.3 | | -1 | 22(-6.6) | 5 | [6] | [-3] | [-11] | 1 | -116 | DR | -1.1 | OpenShort | | (4) | -5 | -15 | -26 | -18 | 0,51 | 65 | | 18 | Nov/9 | 13 | 98.99 | 98.61 | 99.53(0.16) | 100(0.05) | 100.33(0.03) | 99.91 | 0.4 | | -1 | 29(-8.6) | 25 | [9] | [6] | [-14] | 38 | -106 | CR | -0.6 | HoldShort | | (7) | 2 | -29 | -17 | -17 | 0.6,73 | 65 | | 19 | Nov/9 | 12 | 98.99 | 98.61 | 99.37(0.19) | 99.95(0.12) | 100.3(0.19) | 100.4 | 0.6 | | -1 | 38(-6.6) | 45 | [11] | [18] | [-3] | 71 | -38 | CR | 0.1 | HoldShort | | (11) | 11 | -11 | -1 | 6 | 1.2,91 | 65 | | 20 | Nov/9 | 11 | 98.99 | 98.61 | 99.18(0.19) | 99.83(0.11) | 100.11(0.18) | 100.58 | 0.7 | | -1 | 44(-3.9) | 40 | [11] | [17] | [1] | 80 | 1 | UT | 0.4 | HoldLong | | (13) | 10 | -7 | 4 | 20 | 1.3,97 | 65 | | | | |
| 21 | Nov/9 | 10 | 98.99 | 98.61 | 98.99(0.18) | 99.72(0.13) | 99.93(0.25) | 100.7 | 0.7 | | -1 | 48(1.5) | 50 | [10] | [21] | [19] | 88 | 57 | UT | 0.7 | OpenLong | | (13) | 14 | 40 | 9 | 20 | 1.5,100 | 65 | | 22 | Nov/9 | 9 | 98.99 | 98.61 | 98.81(0.12) | 99.59(0.02) | 99.68(0.02) | 100.02 | 0.4 | | -1 | 47(-0.3) | 30 | [7] | [4] | [6] | 74 | 9 | UT | 0.3 | OpenLong? | | (8) | 1 | 14 | 1 | 20 | 1.1,96 | 65 | | 23 | Nov/8 | 15 | 99.01 | 98.49 | 98.69(0.15) | 99.57(0.07) | 99.66(0.08) | 99.79 | 0.3 | | -2 | 47(-0.1) | 45 | [9] | [9] | [7] | 69 | -16 | UT | 0.1 | OpenLong? | | (7) | 5 | 19 | -2 | 6 | 1,94 | 54 | | 24 | Nov/8 | 14 | 99.01 | 98.49 | 98.54(0.14) | 99.5(0.05) | 99.58(0.03) | 99.47 | 0.2 | | -2 | 47(-2.2) | 15 | [8] | [6] | [-5] | 62 | -38 | CR | -0.1 | HoldShort | | (8) | 2 | -8 | -6 | -16 | 0.8,92 | 54 | | 25 | Nov/8 | 13 | 99.01 | 98.49 | 98.4(0.15) | 99.45(0.06) | 99.55(0.04) | 99.6 | 0.2 | | -2 | 49(-1.3) | 30 | [9] | [7] | [-1] | 72 | -14 | CR | 0 | HoldShort | | (10) | 2 | -4 | 0 | 0 | 1,97 | 54 | | | | |
| 26 | Nov/8 | 12 | 99.01 | 98.49 | 98.25(0.17) | 99.39(0.12) | 99.51(0.01) | 99.67 | 0.3 | | -2 | 50(-0.9) | 15 | [10] | [7] | [-3] | 75 | -21 | CR | 0.1 | HoldShort | | (10) | 1 | -7 | 1 | -4 | 1.1,97 | 54 | | 27 | Nov/8 | 11 | 99.01 | 98.49 | 98.08(0.19) | 99.27(0.22) | 99.5(0.03) | 99.79 | 0.3 | | -2 | 51(-0.4) | 40 | [11] | [11] | [6] | 79 | -6 | UT | 0.2 | HoldLong | | (11) | 2 | 21 | -2 | -12 | 1.4,94 | 54 | | 28 | Nov/8 | 10 | 99.01 | 98.49 | 97.89(0.17) | 99.05(0.25) | 99.47(0.05) | 99.43 | 0.2 | | -2 | 52(-0.4) | 25 | [10] | [13] | [0] | 71 | 9 | UT | -0 | OpenLong | | (11) | 3 | 11 | -8 | -20 | 1.2,91 | 54 | | 29 | Nov/8 | 9 | 99.01 | 98.49 | 97.72(0.14) | 98.8(0.27) | 99.42(0.07) | 99.24 | 0.1 | | -2 | 52(0.7) | 10 | [8] | [14] | [-7] | 73 | 42 | CR | -0.1 | HoldShort? | | (10) | 4 | -11 | -8 | -20 | 1.2,93 | 54 | | 30 | Nov/7 | 15 | 99.1 | 98.32 | 97.58(0.17) | 98.53(0.27) | 99.35(0.07) | 99.43 | 0.1 | | -3 | 51(1.3) | 15 | [10] | [15] | [-3] | 86 | 44 | CR | 0.1 | OpenShort? | | (10) | 4 | -12 | 1 | 6 | 1.5,98 | 38 | | | | |
| 31 | Nov/7 | 14 | 99.1 | 98.32 | 97.41(0.04) | 98.26(0.23) | 99.28(0.24) | 99.63 | 0.2 | | -3 | 50(2.3) | -5 | [2] | [21] | [5] | 95 | 248 | RG | 0.3 | Wait | | (13) | 14 | 0 | 7 | 20 | 1.8,100 | 38 | | 32 | Nov/7 | 13 | 99.1 | 98.32 | 97.37(-0.04) | 98.03(0.22) | 99.04(0.42) | 99.63 | 0.2 | | -3 | 48(-3.3) | -5 | [-2] | [30] | [15] | 96 | 369 | UR | 0.5 | SmallShort | | (2) | 24 | 24 | 11 | 20 | 1.9,98 | 38 | | 33 | Nov/7 | 12 | 99.1 | 98.32 | 97.41(-0.04) | 97.81(0.24) | 98.63(0.47) | 99.22 | 0 | | -3 | 51(-2.8) | -5 | [-2] | [34] | [15] | 83 | 341 | UR | 0.5 | SmallShort | | (-4) | 27 | 23 | 19 | 20 | 1.4,98 | 38 | | 34 | Nov/7 | 11 | 99.1 | 98.32 | 97.45(-0.04) | 97.58(0.23) | 98.17(0.47) | 98.83 | -0.1 | | -3 | 54(-1.8) | -20 | [-2] | [33] | [4] | 73 | 291 | UR | 0.5 | SmallShort | | (-4) | 27 | -12 | 25 | 20 | 1,98 | 38 | | 35 | Nov/7 | 10 | 99.1 | 98.32 | 97.49(-0.02) | 97.36(0.26) | 97.71(0.48) | 99.03 | -0 | | -3 | 56(-0.9) | 5 | [-1] | [35] | [21] | 63 | 294 | UR | 1 | SmallShort | | (-2) | 27 | 32 | 35 | 20 | 1.1,85 | 38 | | | | |
| 36 | Nov/7 | 9 | 99.1 | 98.32 | 97.51(-0.02) | 97.11(0.23) | 97.24(0.24) | 98.5 | -0.2 | | -3 | 57(-1) | 15 | [-1] | [20] | [26] | 27 | 176 | UR | 0.9 | SmallShort? | | (-2) | 14 | 53 | 25 | 20 | 0.7,59 | 38 | | 37 | Nov/4 | 15 | 99.17 | 98.18 | 97.53(-0.04) | 96.89(0.17) | 97.01(0.04) | 97.63 | -0.6 | | -5 | 58(0.7) | 0 | [-2] | [7] | [19] | -2 | 59 | UR | 0.4 | SmallShort? | | (-5) | 2 | 46 | 13 | 16 | 0.1,46 | 39 | | 38 | Nov/4 | 14 | 99.17 | 98.18 | 97.57(-0.14) | 96.73(0.08) | 96.97(-0.02) | 96.87 | -0.9 | | -5 | 57(-2) | -45 | [-8] | [0] | [6] | -42 | 59 | UR | -0.1 | SmallShort | | (-5) | -1 | 20 | -4 | -3 | -0.5,21 | 39 | | 39 | Nov/4 | 13 | 99.17 | 98.18 | 97.71(-0.15) | 96.65(0.01) | 96.99(-0.01) | 96.55 | -1 | | -5 | 59(-0.9) | -50 | [-9] | [-2] | [-3] | -48 | 23 | DT | -0.3 | OpenShort | | (-10) | -1 | -5 | -4 | -10 | -0.8,22 | 39 | | 40 | Nov/4 | 12 | 99.17 | 98.18 | 97.86(-0.15) | 96.64(0.07) | 96.99(0) | 96.63 | -1 | | -5 | 60(-0.5) | -50 | [-9] | [1] | [-17] | -41 | 14 | RG | -0.2 | Wait | | (-9) | 0 | -47 | 5 | -20 | -0.8,29 | 39 | | | | |
| 41 | Nov/4 | 11 | 99.17 | 98.18 | 98.01(-0.09) | 96.57(-0.14) | 97(0.26) | 97.4 | -0.7 | | -5 | 60(-0.9) | -15 | [-5] | [10] | [8] | -29 | 90 | UR | 0.3 | SmallShort | | (-7) | 15 | -6 | 12 | 20 | -0.4,31 | 39 | | 42 | Nov/4 | 10 | 99.17 | 98.18 | 98.1(-0.08) | 96.71(-0.34) | 96.75(0.23) | 97.5 | -0.7 | | -5 | 61(0.4) | 5 | [-5] | [3] | [25] | -35 | 73 | UR | 0.5 | SmallShort | | (-5) | 13 | 40 | 13 | 20 | -0.4,25 | 39 | | 43 | Nov/4 | 9 | 99.17 | 98.18 | 98.18(-0.12) | 97.04(-0.3) | 96.53(0.22) | 96.85 | -0.9 | | -5 | 61(-0.2) | -20 | [-7] | [3] | [10] | -55 | 30 | UR | 0.2 | SmallShort? | | (-7) | 13 | 13 | 9 | 20 | -0.9,18 | 39 | | 44 | Nov/3 | 15 | 99.34 | 97.91 | 98.3(-0.17) | 97.33(-0.29) | 96.32(0.06) | 96.65 | -1 | | -9 | 61(1.7) | -50 | [-10] | [-8] | [5] | -64 | 10 | DP | 0.2 | OpenShort? | | (-9) | 3 | 8 | 9 | 11 | -1.1,14 | 43 | | 45 | Nov/3 | 14 | 99.34 | 97.91 | 98.47(-0.11) | 97.61(-0.3) | 96.26(0.12) | 96.52 | -1.1 | | -9 | 59(2.6) | -50 | [-6] | [-4] | [5] | -74 | -62 | DP | 0.2 | OpenShort | | (-11) | 7 | 13 | 9 | -13 | -1.3,9 | 43 | | | | |
| 46 | Nov/3 | 13 | 99.34 | 97.91 | 98.58(-0.1) | 97.9(-0.28) | 96.14(-0.54) | 96.32 | -1.2 | | -9 | 57(3.4) | -50 | [-6] | [-41] | [2] | -82 | -265 | DP | 0.1 | OpenShort | | (-7) | -31 | 17 | 4 | -20 | -1.5,6 | 43 | | 47 | Nov/3 | 12 | 99.34 | 97.91 | 98.68(-0.13) | 98.17(-0.25) | 96.66(-0.91) | 96.05 | -1.3 | | -9 | 53(5.6) | -50 | [-8] | [-62] | [-8] | -91 | -364 | DT | -0.4 | OpenShort | | (-8) | -53 | 1 | 2 | -20 | -1.9,7 | 43 | | 48 | Nov/3 | 11 | 99.34 | 97.91 | 98.81(-0.13) | 98.42(-0.36) | 97.55(-0.8) | 96.04 | -1.3 | | -9 | 48(6.5) | -50 | [-8] | [-59] | [-21] | -100 | -347 | DT | -1.2 | HoldShort | | (-8) | -47 | -23 | -33 | -20 | -2.2,5 | 43 | | 49 | Nov/3 | 10 | 99.34 | 97.91 | 98.94(-0.14) | 98.78(-0.31) | 98.34(-0.65) | 96.42 | -1.1 | | -9 | 41(6.9) | -50 | [-8] | [-49] | [-2] | -95 | -274 | DT | -1.8 | OpenShort | | (-8) | -38 | 34 | -32 | -20 | -2.3,13 | 43 | | 50 | Nov/3 | 9 | 99.34 | 97.91 | 99.08(-0.13) | 99.09(-0.36) | 98.98(-0.69) | 95.87 | -1.3 | | -9 | 34(13.1) | -50 | [-8] | [-53] | [-79] | -98 | -360 | DT | -3.5 | OpenShort? | | (-10) | -40 | -188 | -33 | -20 | -3.6,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|