XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $93.3100 One month high (close): $113.0900

XAR Daily Change: -2.11% Daily StdDev 1.92% XAR EMA_5_Trend: 0.93% 10Minute StdDev: $1.6201

Latest Price : $110.7(-2.11%)

Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	104.7	107.66	110.91(0.11)	111.85(-0.07)	111.38(-0.25)	110.94	1.3	18	34(-1.8)	50	[6]	[-10]	[-11]	-5	-162	DR	-0.3	OpenShort?	(5)	-13	-15	-15	-20	0,45	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.66(daily_ema_10 -2.96%) 104.7(daily_ema_20 -5.62%) Resistance Levels: 111.85(weak_hourly_sma_10 0.82%)

2	Nov/11	14	104.7	107.66	110.79(0.12)	111.93(-0.12)	111.66(-0.12)	111.24	1.4	18	36(-1.4)	50	[6]	[-5]	[-7]	26	-102	DR	-0.3	OpenShort	(8)	-6	-13	-8	-17	0.3,68	69
3	Nov/11	13	104.7	107.66	110.66(0.17)	112.07(-0.05)	111.79(-0.25)	111.5	1.5	18	37(-2.2)	50	[9]	[-9]	[-3]	34	-140	DR	-0.2	OpenShort	(8)	-13	2	-11	-20	0.5,71	69
4	Nov/11	12	104.7	107.66	110.47(0.15)	112.07(0)	112.07(-0.2)	111.47	1.4	18	39(-0.7)	50	[8]	[-5]	[-10]	40	-97	DR	-0.3	OpenShort	(10)	-10	-14	-9	-20	0.5,77	69
5	Nov/11	11	104.7	107.66	110.31(0.13)	112.13(0.31)	112.29(-0.03)	111.76	1.5	18	40(0.1)	50	[7]	[11]	[-19]	50	0	CR	-0.3	HoldShort	(8)	-2	-28	-13	-20	0.8,80	69

6	Nov/11	10	104.7	107.66	110.17(0.17)	111.78(0.4)	112.32(0.15)	112.33	1.6	18	40(1.4)	50	[9]	[24]	[4]	68	74	UT	0	OpenLong	(9)	8	24	-6	-20	1.2,88	69
7	Nov/11	9	104.7	107.66	109.98(0.16)	111.34(0.27)	112.15(-0.19)	111.84	1.5	18	38(-0.3)	50	[8]	[2]	[-21]	67	-24	CR	-0.2	HoldShort?	(8)	-10	-54	-4	-20	1,92	69
8	Nov/10	15	103.85	107.22	109.8(0.23)	111.04(0.38)	112.36(0.16)	112.94	1.9	21	39(2.5)	50	[12]	[26]	[9]	88	112	UT	0.3	OpenLong?	(13)	8	18	-1	20	1.7,95	77
9	Nov/10	14	103.85	107.22	109.55(0.23)	110.62(0.34)	112.18(0.21)	112.58	1.9	21	36(2.4)	50	[12]	[28]	[14]	85	113	UT	0.2	OpenLong	(13)	11	36	-10	20	1.8,90	77
10	Nov/10	13	103.85	107.22	109.3(0.18)	110.25(0.24)	111.95(0.61)	111.86	1.7	21	34(0.9)	50	[10]	[46]	[3]	80	203	UT	-0.1	HoldLong	(11)	32	2	-6	20	1.6,90	77

11	Nov/10	12	103.85	107.22	109.1(0.24)	109.99(0.33)	111.27(0.67)	111.82	1.7	21	33(1.8)	50	[13]	[52]	[-9]	90	182	CR	0.4	OpenShort	(12)	35	-38	-2	20	1.8,95	77
12	Nov/10	11	103.85	107.22	108.84(0.27)	109.63(0.36)	110.53(0.74)	112.59	1.9	21	31(4.3)	50	[14]	[57]	[23]	115	259	UT	1.4	HoldLong	(16)	39	26	35	20	2.6,100	77
13	Nov/10	10	103.85	107.22	108.55(0.26)	109.24(0.42)	109.72(0.65)	112.07	1.7	21	27(5.8)	50	[14]	[54]	[21]	99	226	UT	1.9	OpenLong	(15)	34	28	23	20	2.8,79	77
14	Nov/10	9	103.85	107.22	108.27(0.21)	108.78(0.26)	109.01(0.43)	111.5	1.6	21	21(4.5)	50	[11]	[37]	[68]	97	201	UT	2.5	OpenLong?	(13)	23	170	15	20	3.3,64	77
15	Nov/9	15	102.98	106.27	108.04(0.1)	108.5(-0.06)	108.54(-0.17)	108.19	1.1	19	16(-3.3)	50	[5]	[-6]	[-6]	11	-125	DR	-0.5	OpenShort?	(3)	-9	-7	-19	-6	0.2,56	75

16	Nov/9	14	102.98	106.27	107.93(0.14)	108.57(-0.06)	108.72(-0.03)	108.33	1.2	19	20(-3.8)	50	[8]	[2]	[-6]	31	-106	CR	-0.4	HoldShort	(7)	-2	-10	-13	-5	0.4,71	75
17	Nov/9	13	102.98	106.27	107.78(0.19)	108.63(0.06)	108.75(-0.01)	108.52	1.2	19	24(-4)	50	[10]	[7]	[-7]	52	-119	CR	-0.2	HoldShort	(9)	-1	-13	-7	-20	0.7,84	75
18	Nov/9	12	102.98	106.27	107.58(0.23)	108.57(0.09)	108.76(0.21)	108.78	1.3	19	28(-4.4)	50	[13]	[20]	[-2]	69	-65	CR	0	HoldShort	(11)	12	-7	4	-2	1,94	75
19	Nov/9	11	102.98	106.27	107.33(0.24)	108.47(0.09)	108.53(0.06)	108.91	1.3	19	32(-4)	50	[13]	[12]	[-1]	71	-71	CR	0.3	HoldShort	(14)	3	-7	2	6	1.1,93	75
20	Nov/9	10	102.98	106.27	107.07(0.21)	108.37(0.16)	108.47(0.05)	109.04	1.3	19	36(-0.1)	50	[12]	[13]	[12]	73	-14	UT	0.3	OpenLong	(15)	3	29	6	9	1.2,93	75

21	Nov/9	9	102.98	106.27	106.85(0.14)	108.2(0.14)	108.42(-0.08)	108.46	1.2	19	36(0.4)	50	[8]	[5]	[-5]	57	-8	CR	0	HoldShort?	(10)	-4	-9	-7	-10	1,82	75
22	Nov/8	15	102.32	105.75	106.7(0.18)	108.05(0.19)	108.51(0.15)	108.64	1.4	19	36(0.4)	50	[10]	[19]	[14]	65	40	UT	0.1	OpenLong?	(9)	8	48	-9	-3	1.2,85	77
23	Nov/8	14	102.32	105.75	106.51(0.12)	107.84(0.07)	108.35(-0.06)	107.7	1.2	19	35(-0.3)	45	[7]	[3]	[-17]	54	-23	CR	-0.4	HoldShort	(8)	-3	-38	-15	-20	0.7,86	77
24	Nov/8	13	102.32	105.75	106.38(0.17)	107.76(0.16)	108.41(0.13)	108.44	1.3	19	36(1)	50	[9]	[17]	[-8]	79	55	CR	0	OpenShort	(9)	7	-24	-4	11	1.3,96	77
25	Nov/8	12	102.32	105.75	106.2(0.2)	107.59(0.29)	108.27(0.28)	108.91	1.4	19	35(2.4)	50	[11]	[29]	[3]	93	132	UT	0.4	OpenLong	(11)	15	3	-1	20	1.7,100	77

26	Nov/8	11	102.32	105.75	105.99(0.18)	107.28(0.34)	107.97(0.37)	108.85	1.4	19	32(3.1)	50	[10]	[35]	[18]	100	184	UT	0.6	HoldLong	(11)	20	46	1	20	2,100	77
27	Nov/8	10	102.32	105.75	105.8(0.16)	106.92(0.3)	107.57(0.21)	107.95	1.2	19	29(1.2)	50	[9]	[25]	[2]	90	96	UT	0.3	OpenLong	(8)	12	4	-2	6	1.6,100	77
28	Nov/8	9	102.32	105.75	105.63(0.2)	106.6(0.38)	107.34(0.21)	107.86	1.2	19	28(1.1)	50	[11]	[28]	[2]	95	66	UT	0.4	OpenLong?	(9)	12	4	1	1	1.8,100	77
29	Nov/7	15	101.68	105.22	105.42(0.22)	106.2(0.41)	107.11(0.2)	107.77	1.4	19	27(0)	50	[12]	[28]	[7]	98	53	UT	0.5	HoldLong?	(11)	11	16	4	19	1.9,100	75
30	Nov/7	14	101.68	105.22	105.19(0.1)	105.77(0.26)	106.9(0.28)	107.47	1.3	19	27(2.7)	50	[6]	[27]	[15]	97	189	UT	0.5	OpenLong	(12)	15	30	2	20	1.9,99	75

31	Nov/7	13	101.68	105.22	105.09(-0.01)	105.5(0.13)	106.6(0.32)	106.89	1.2	19	24(-0.3)	50	[-1]	[24]	[9]	92	258	UR	0.3	SmallShort	(4)	18	12	1	20	1.7,99	75
32	Nov/7	12	101.68	105.22	105.1(0.02)	105.36(0.18)	106.26(0.38)	106.66	1.1	19	24(0.5)	50	[1]	[29]	[4]	87	224	UT	0.4	HoldLong	(-1)	21	-6	13	20	1.5,99	75
33	Nov/7	11	101.68	105.22	105.08(0.03)	105.17(0.16)	105.86(0.55)	106.77	1.2	19	24(0.9)	50	[2]	[38]	[12]	90	268	UT	0.9	HoldLong	(1)	30	3	31	20	1.6,100	75
34	Nov/7	10	101.68	105.22	105.05(0.01)	105(0.18)	105.28(0.62)	106.72	1.1	19	23(0.3)	50	[1]	[42]	[26]	89	304	UT	1.4	HoldLong	(2)	34	40	40	20	1.7,96	75
35	Nov/7	9	101.68	105.22	105.04(-0.03)	104.81(0.11)	104.63(0.22)	105.96	1	19	23(-0.5)	50	[-2]	[18]	[23]	47	173	UR	1.3	SmallShort?	(-2)	12	39	36	20	0.9,74	75

36	Nov/4	15	101.11	104.65	105.07(-0.04)	104.7(0.03)	104.4(-0.05)	105.21	1	18	23(-1.4)	50	[-2]	[0]	[16]	-2	37	UR	0.8	SmallShort?	(-3)	-3	30	19	20	0.1,46	78
37	Nov/4	14	101.11	104.65	105.11(-0.1)	104.67(0.01)	104.45(-0.04)	104.65	0.8	18	25(-1.1)	45	[-6]	[-1]	[13]	-32	50	RG	0.2	Wait	(-4)	-2	42	-3	-9	-0.4,28	78
38	Nov/4	13	101.11	104.65	105.22(-0.14)	104.66(0.01)	104.49(-0.22)	103.87	0.6	18	26(-0.1)	10	[-8]	[-11]	[-1]	-60	-45	RG	-0.6	Wait	(-8)	-12	19	-18	-20	-1.2,20	78
39	Nov/4	12	101.11	104.65	105.37(-0.16)	104.65(0.02)	104.72(-0.3)	103.52	0.6	18	26(0.9)	-30	[-9]	[-16]	[-30]	-59	-95	DT	-1.1	OpenShort	(-9)	-17	-66	-11	-20	-1.7,34	78
40	Nov/4	11	101.11	104.65	105.54(-0.09)	104.63(-0.05)	105.03(0.03)	104.77	0.9	18	25(-0.6)	10	[-5]	[2]	[-10]	-22	27	RG	-0.2	Wait	(-6)	2	-37	1	20	-0.7,46	78

41	Nov/4	10	101.11	104.65	105.63(-0.07)	104.68(-0.18)	105(0.07)	105.48	1	18	25(-0.2)	50	[-4]	[1]	[20]	-5	78	UR	0.4	SmallShort	(-4)	4	36	7	20	-0.1,48	78
42	Nov/4	9	101.11	104.65	105.7(-0.09)	104.87(-0.11)	104.93(0.1)	104.8	0.9	18	26(-0.6)	40	[-5]	[4]	[-1]	-27	25	RG	-0.1	Wait?	(-5)	6	-11	3	20	-0.8,43	78
43	Nov/3	15	100.62	104.23	105.8(-0.09)	104.99(-0.11)	104.82(0.25)	105	1.1	18	26(-1.1)	50	[-5]	[12]	[4]	-24	73	UR	0.2	SmallShort?	(-6)	14	3	7	20	-0.7,44	81
44	Nov/3	14	100.62	104.23	105.9(-0.07)	105.11(-0.16)	104.56(0.3)	104.94	1	18	27(0.6)	50	[-4]	[14]	[6]	-27	56	UR	0.3	SmallShort	(-6)	17	6	16	20	-0.8,43	81
45	Nov/3	13	100.62	104.23	105.97(-0.07)	105.28(-0.14)	104.25(-0.11)	104.82	1	18	27(0.6)	40	[-4]	[-8]	[3]	-37	-67	RG	0.5	Wait	(-4)	-6	-5	24	2	-1,38	81

46	Nov/3	12	100.62	104.23	106.04(-0.08)	105.43(-0.11)	104.36(-0.41)	104.91	1	18	26(0.7)	35	[-4]	[-24]	[11]	-46	-133	RG	0.5	Wait	(-4)	-23	24	24	-13	-1,29	81
47	Nov/3	11	100.62	104.23	106.12(-0.07)	105.55(-0.2)	104.79(-0.32)	104.46	0.9	18	25(1.3)	45	[-4]	[-22]	[11]	-76	-169	RG	-0.3	Wait	(-5)	-18	39	-2	-20	-1.6,14	81
48	Nov/3	10	100.62	104.23	106.19(-0.13)	105.76(-0.32)	105.13(-0.53)	103.72	0.7	18	24(5.6)	0	[-7]	[-37]	[-4]	-109	-232	BT	-1.4	OpenLong	(-6)	-29	24	-36	-20	-2.5,4	81
49	Nov/3	9	100.62	104.23	106.33(-0.11)	106.1(-0.33)	105.69(-0.58)	103.28	0.6	18	19(8.4)	-5	[-6]	[-40]	[-54]	-117	-324	RG	-3.1	SmallLong?	(-8)	-32	-115	-39	-20	-4,33	81
50	Nov/2	15	100.27	103.74	106.33(0)	106.45(-0.15)	106.31(-0.22)	105.46	1.3	17	10(-1.1)	15	[0]	[-14]	[-35]	-71	-146	DR	-2	OpenShort?	(-1)	-12	-83	-24	-20	-2.4,39	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI