IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.4300 One month high (close): $37.1600

IFRA Daily Change: 0.05% Daily StdDev 1.81% IFRA EMA_5_Trend: 0.81% 10Minute StdDev: $0.7847

Latest Price : $37.16(0.05%)

Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	35.04	35.83	36.55(0.22)	37.17(0.11)	37.2(-0.19)	37.19	1.7	16	62(-1)	50	[12]	[-1]	[-5]	52	-63	DR	-0	OpenShort?	(13)	-11	-8	-6	-19	0.8,82	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.55(hourly_sma_20 -1.72%) 35.83(daily_ema_10 -3.66%) 35.04(daily_ema_20 -5.78%) Resistance Levels:

2	Nov/11	14	35.04	35.83	36.47(0.16)	37.13(0.08)	37.27(-0.05)	37.24	1.8	16	63(0.9)	50	[9]	[5]	[4]	61	54	UT	-0	OpenLong	(15)	-3	15	-6	5	1,86	74
3	Nov/11	13	35.04	35.83	36.41(0.19)	37.1(0.13)	37.29(0.03)	37.15	1.7	16	62(0.4)	50	[11]	[11]	[-5]	61	34	CR	-0.2	HoldShort	(10)	2	-5	-11	-16	1,86	74
4	Nov/11	12	35.04	35.83	36.34(0.19)	37.05(0.24)	37.28(0.13)	37.18	1.7	16	62(1.6)	50	[11]	[20]	[-9]	70	87	CR	-0.1	HoldShort	(13)	7	-13	-9	-20	1.1,92	74
5	Nov/11	11	35.04	35.83	36.27(0.17)	36.96(0.57)	37.23(0.27)	37.26	1.8	16	60(2.7)	50	[9]	[36]	[-18]	79	176	CR	0	OpenShort	(12)	15	-42	-3	-20	1.3,96	74

6	Nov/11	10	35.04	35.83	36.21(0.19)	36.75(0.6)	37.13(0.38)	37.52	2	16	57(5.4)	50	[11]	[44]	[11]	95	273	UT	0.5	OpenLong	(13)	21	26	3	16	1.8,100	74
7	Nov/11	9	35.04	35.83	36.14(0.19)	36.53(0.55)	36.99(0.22)	37.36	1.9	16	52(4.9)	50	[11]	[33]	[20]	97	217	UT	0.6	OpenLong?	(10)	12	49	3	20	1.9,99	74
8	Nov/10	15	34.8	35.67	36.07(0.19)	36.33(0.41)	36.91(0.22)	37.06	1.9	16	47(0.8)	50	[11]	[30]	[11]	89	147	UT	0.3	HoldLong?	(10)	12	23	-3	20	1.7,96	75
9	Nov/10	14	34.8	35.67	36(0.17)	36.18(0.36)	36.83(0.38)	36.92	1.8	16	46(3.4)	50	[9]	[37]	[12]	86	191	UT	0.2	OpenLong	(12)	21	23	-11	20	1.7,93	75
10	Nov/10	13	34.8	35.67	35.94(0.17)	36.05(0.31)	36.69(0.85)	36.78	1.7	16	43(2.4)	50	[9]	[62]	[4]	87	269	UT	0.2	OpenLong	(10)	47	-5	1	20	1.7,94	75

11	Nov/10	12	34.8	35.67	35.88(0.2)	35.94(0.34)	36.38(0.86)	36.81	1.7	16	40(3.9)	50	[11]	[63]	[3]	97	275	UT	0.9	OpenLong	(10)	48	-25	20	20	2,97	75
12	Nov/10	11	34.8	35.67	35.81(0.22)	35.82(0.31)	36.07(0.92)	36.96	1.8	16	37(7.1)	50	[12]	[66]	[41]	118	328	UT	2.1	HoldLong	(13)	51	48	72	20	2.7,100	75
13	Nov/10	10	34.8	35.67	35.73(0.17)	35.71(0.25)	35.74(0.59)	36.67	1.6	16	29(5.8)	50	[9]	[46]	[42]	85	239	UT	2.7	OpenLong	(12)	33	65	57	20	2.7,67	75
14	Nov/10	9	34.8	35.67	35.67(0.08)	35.62(0.11)	35.53(0.37)	36.28	1.3	16	24(3)	50	[4]	[28]	[78]	38	182	UT	2.7	OpenLong?	(7)	20	191	35	20	2.2,33	75
15	Nov/9	15	34.6	35.45	35.64(-0.06)	35.58(-0.25)	35.4(-0.31)	35.18	0.5	14	21(1.4)	5	[-3]	[-24]	[-10]	-98	-146	RG	-0.9	SmallLong?	(-4)	-17	-14	-22	-20	-1.9,0	73

16	Nov/9	14	34.6	35.45	35.66(-0.06)	35.67(-0.22)	35.51(-0.2)	35.26	0.6	14	19(1.6)	5	[-4]	[-18]	[-14]	-87	-99	RG	-1.1	SmallLong	(-4)	-12	-19	-25	-20	-1.8,8	73
17	Nov/9	13	34.6	35.45	35.66(0)	35.75(-0.17)	35.58(-0.28)	35.37	0.7	14	18(-0.3)	15	[0]	[-20]	[-19]	-67	-159	DR	-1	OpenShort	(-4)	-17	-32	-24	-20	-1.5,21	73
18	Nov/9	12	34.6	35.45	35.68(0.06)	35.81(-0.03)	35.68(-0.08)	35.56	0.8	14	18(-1.7)	50	[4]	[-4]	[-10]	-31	-109	DR	-0.6	OpenShort	(4)	-5	-17	-9	-20	-0.6,34	73
19	Nov/9	11	34.6	35.45	35.66(0.06)	35.82(-0.03)	35.71(-0.17)	35.66	0.9	14	20(-2.1)	50	[4]	[-9]	[-7]	-12	-100	DR	-0.2	OpenShort	(4)	-10	-4	-20	-20	0,38	73
20	Nov/9	10	34.6	35.45	35.66(0)	35.83(0.06)	35.77(-0.2)	35.68	0.9	14	22(0)	45	[0]	[-9]	[1]	6	-39	RG	-0.4	Wait	(4)	-12	13	-9	-20	0.2,51	73

21	Nov/9	9	34.6	35.45	35.66(0)	35.81(0.06)	35.84(-0.25)	35.6	0.9	14	22(-0.1)	0	[0]	[-12]	[-26]	-3	-71	DR	-1	OpenShort?	(0)	-15	-52	-25	-20	-0.2,52	73
22	Nov/8	15	34.47	35.43	35.64(0.06)	35.79(0.14)	35.84(0)	35.91	1.2	17	22(0.9)	50	[4]	[8]	[9]	47	21	UT	-0.1	OpenLong?	(2)	0	36	-16	0	1.1,69	71
23	Nov/8	14	34.47	35.43	35.62(0.11)	35.74(0.06)	35.93(-0.03)	35.7	1.1	17	21(-3.1)	50	[7]	[4]	[-19]	33	-96	CR	-0.9	HoldShort	(4)	-2	-39	-22	-20	0.3,75	71
24	Nov/8	13	34.47	35.43	35.58(0.11)	35.72(0.08)	35.94(0.17)	35.93	1.2	17	24(-0.8)	50	[7]	[17]	[-5]	73	33	CR	-0	HoldShort	(7)	10	-20	-5	20	1.2,93	71
25	Nov/8	12	34.47	35.43	35.54(0.14)	35.69(0.08)	35.88(0.25)	36.05	1.4	17	25(0.1)	50	[8]	[22]	[5]	94	63	UT	0.6	HoldLong	(10)	15	-4	9	20	1.8,99	71

26	Nov/8	11	34.47	35.43	35.49(0.17)	35.66(0.17)	35.79(0.39)	36.07	1.4	17	25(0.7)	50	[10]	[34]	[15]	98	88	UT	1	HoldLong	(9)	23	26	16	20	2,98	71
27	Nov/8	10	34.47	35.43	35.43(0.17)	35.6(0.17)	35.65(0.28)	35.92	1.2	17	24(-1)	50	[10]	[27]	[18]	87	42	UT	1	HoldLong	(10)	17	36	18	20	1.7,94	71
28	Nov/8	9	34.47	35.43	35.37(0.17)	35.54(0.11)	35.55(0.11)	35.71	1.1	17	25(-2.8)	50	[10]	[15]	[5]	66	-41	UT	0.5	OpenLong?	(9)	7	9	12	-3	1.2,86	71
29	Nov/7	15	34.32	35.29	35.31(0.17)	35.5(0.14)	35.51(0.06)	35.66	1.2	17	28(-4.2)	50	[10]	[13]	[7]	51	-52	UT	0.5	OpenLong?	(9)	4	17	8	-3	1.1,73	64
30	Nov/7	14	34.32	35.29	35.25(0.06)	35.45(-0.03)	35.49(-0.08)	35.56	1.1	17	32(0.5)	50	[4]	[-2]	[9]	34	11	RG	0.2	Wait	(10)	-5	23	-5	20	0.8,64	64

31	Nov/7	13	34.32	35.29	35.23(-0.06)	35.46(-0.08)	35.52(-0.08)	35.43	1	17	32(-2)	20	[-4]	[-5]	[2]	29	99	RG	-0.2	Wait	(4)	-5	9	-10	8	0.6,64	64
32	Nov/7	12	34.32	35.29	35.25(-0.03)	35.49(-0.03)	35.52(0)	35.38	0.9	17	34(-0.3)	25	[-2]	[2]	[-10]	28	70	RG	-0.4	Wait	(-6)	0	-21	-12	-17	0.3,70	64
33	Nov/7	11	34.32	35.29	35.25(0)	35.5(0.17)	35.55(0.17)	35.5	1	17	34(-0.1)	45	[0]	[18]	[-6]	50	113	CR	-0.1	HoldShort	(0)	10	-12	4	-20	0.6,85	64
34	Nov/7	10	34.32	35.29	35.26(-0.03)	35.44(0.11)	35.49(0.17)	35.57	1.1	17	34(-0.4)	30	[-2]	[16]	[-8]	60	162	RG	0.2	Wait	(0)	10	-30	15	0	0.8,90	64
35	Nov/7	9	34.32	35.29	35.27(0.06)	35.4(0.23)	35.43(0.08)	35.75	1.2	17	34(1.3)	50	[4]	[15]	[15]	64	101	UT	0.8	OpenLong?	(2)	5	31	17	20	1.2,84	64

36	Nov/4	15	34.18	35.14	35.27(0)	35.32(0.2)	35.4(-0.08)	35.57	1.2	17	33(-0.2)	50	[0]	[5]	[16]	39	70	UR	0.4	SmallShort?	(0)	-5	40	6	17	0.8,69	69
37	Nov/4	14	34.18	35.14	35.25(-0.09)	35.25(0.17)	35.43(-0.06)	35.34	1	17	33(-2.1)	30	[-5]	[4]	[2]	15	104	UR	-0.2	SmallShort	(-2)	-4	16	-12	-14	0.2,60	69
38	Nov/4	13	34.18	35.14	35.28(-0.11)	35.19(0.17)	35.45(0.17)	35.25	0.9	17	35(-2.2)	25	[-7]	[17]	[0]	13	141	RG	-0.5	Wait	(-7)	10	12	-8	-20	-0.1,65	69
39	Nov/4	12	34.18	35.14	35.32(-0.11)	35.13(0.2)	35.39(0.03)	35.18	0.9	17	38(-1.9)	-30	[-7]	[10]	[-30]	20	76	RG	-0.5	Wait	(-7)	2	-82	6	-20	-0.3,77	69
40	Nov/4	11	34.18	35.14	35.36(-0.03)	35.06(0.17)	35.38(0.43)	35.66	1.3	17	39(-0.8)	50	[-2]	[34]	[8]	50	215	UR	0.6	SmallShort	(-2)	26	-13	28	20	0.7,82	69

41	Nov/4	10	34.18	35.14	35.36(0)	35(-0.06)	35.23(0.46)	35.74	1.4	17	40(-0.1)	50	[0]	[29]	[36]	37	213	UR	1.1	SmallShort	(-2)	28	57	23	20	0.8,67	69
42	Nov/4	9	34.18	35.14	35.37(-0.06)	35.02(-0.03)	35.07(0.37)	35.41	1.1	17	40(-0.5)	50	[-4]	[24]	[33]	3	161	UR	0.7	SmallShort?	(-4)	22	73	16	20	0.1,50	69
43	Nov/3	15	34.03	34.95	35.39(-0.11)	35.03(-0.14)	34.94(0.23)	34.99	0.9	15	41(-2.6)	35	[-7]	[11]	[-1]	-34	56	RG	0.1	Wait?	(-7)	14	-10	9	14	-0.9,39	71
44	Nov/3	14	34.03	34.95	35.43(-0.11)	35.08(-0.17)	34.86(0.35)	35.05	0.9	15	43(0.4)	50	[-7]	[17]	[8]	-33	87	UR	0.4	SmallShort	(-7)	21	9	16	20	-0.8,37	71
45	Nov/3	13	34.03	34.95	35.47(-0.08)	35.14(-0.14)	34.74(-0.09)	35	0.9	15	43(0.8)	50	[-5]	[-8]	[10]	-45	-73	RG	0.6	Wait	(-7)	-6	20	20	3	-1,30	71

46	Nov/3	12	34.03	34.95	35.5(-0.11)	35.19(-0.2)	34.77(-0.54)	34.89	0.8	15	42(1.8)	20	[-7]	[-38]	[8]	-61	-195	RG	0.3	Wait	(-9)	-33	20	19	-20	-1.3,22	71
47	Nov/3	11	34.03	34.95	35.54(-0.14)	35.26(-0.31)	34.96(-0.43)	34.78	0.7	15	40(3.1)	15	[-9]	[-35]	[9]	-81	-177	RG	-0.4	Wait	(-9)	-26	30	5	-17	-1.7,12	71
48	Nov/3	10	34.03	34.95	35.59(-0.17)	35.37(-0.39)	35.11(-0.54)	34.61	0.5	15	37(6.7)	-15	[-10]	[-45]	[-0]	-106	-244	BT	-1.2	OpenLong	(-9)	-33	34	-35	-20	-2.4,4	71
49	Nov/3	9	34.03	34.95	35.65(-0.17)	35.51(-0.42)	35.3(-0.68)	34.42	0.4	15	31(13.6)	-25	[-10]	[-54]	[-60]	-118	-350	DT	-2.6	HoldShort?	(-12)	-42	-130	-39	-20	-3.7,25	71
50	Nov/2	15	33.95	34.76	35.71(-0.06)	35.66(-0.25)	35.54(-0.25)	35.17	1.1	12	17(3.2)	-5	[-4]	[-22]	[-49]	-96	-152	RG	-2	SmallLong?	(-5)	-15	-117	-32	-20	-2.9,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI