|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $40.4000
ARKK Daily Change: 8.31% Daily StdDev 3.96% ARKK EMA_5_Trend: 2.94% 10Minute StdDev: $2.6783
Latest Price : $40.4(8.31%) | Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.1
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 15 | 36.62 | 36.44 | 36.46(0.89) | 38.57(1.02) | 39.89(0.81) | 40.37 | 2.1 | | 4 | 147(6.3) | 50 | [23] | [41] | [2] | 86 | 440 | UT | 0.2 | OpenLong? | | (27) | 21 | -18 | -3 | 20 | 1.5,98 | 65 | Sample size 50 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -1.38%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.57(hourly_sma_10 -4.46%) 36.62(daily_ema_20 -9.29%) 36.46(hourly_sma_20 -9.69%) 36.44(daily_ema_10 -9.73%) Resistance Levels:
|
| 2 | Nov/11 | 14 | 36.62 | 36.44 | 36.14(0.81) | 38.18(1.11) | 39.57(1.72) | 40.64 | 2.3 | | 4 | 141(11.8) | 50 | [21] | [65] | [26] | 95 | 899 | UT | 0.4 | OpenLong | | (28) | 43 | 30 | -1 | 20 | 1.8,100 | 65 | 3 | Nov/11 | 13 | 36.62 | 36.44 | 35.85(0.82) | 37.76(1.07) | 38.9(1.67) | 40.2 | 2 | | 4 | 129(12.3) | 50 | [21] | [63] | [37] | 98 | 841 | UT | 0.6 | OpenLong | | (22) | 42 | 59 | -2 | 20 | 1.9,100 | 65 | 4 | Nov/11 | 12 | 36.62 | 36.44 | 35.56(0.57) | 37.36(0.97) | 38.26(1.46) | 39.36 | 1.5 | | 4 | 116(10.6) | 50 | [14] | [55] | [24] | 95 | 882 | UT | 0.5 | OpenLong | | (20) | 37 | 33 | 2 | 20 | 1.8,100 | 65 | 5 | Nov/11 | 11 | 36.62 | 36.44 | 35.36(0.43) | 37(1.68) | 37.71(1.32) | 38.89 | 1.3 | | 4 | 106(10.1) | 50 | [11] | [59] | [4] | 98 | 906 | UT | 0.6 | OpenLong | | (15) | 33 | 5 | 4 | 15 | 1.9,100 | 65 | | | |
6 | Nov/11 | 10 | 36.62 | 36.44 | 35.21(0.46) | 36.39(1.7) | 37.22(1.31) | 38.82 | 1.2 | | 4 | 96(11.8) | 50 | [12] | [60] | [48] | 103 | 910 | UT | 0.9 | HoldLong | | (13) | 33 | 112 | 6 | 20 | 2.1,100 | 65 | 7 | Nov/11 | 9 | 36.62 | 36.44 | 35.05(0.34) | 35.78(1.19) | 36.74(0.33) | 37.31 | 0.4 | | 4 | 84(4.4) | 50 | [9] | [28] | [11] | 88 | 405 | UT | 0.4 | OpenLong? | | (6) | 8 | 25 | 1 | 20 | 1.5,100 | 65 | 8 | Nov/10 | 15 | 36.29 | 36.22 | 34.93(0.37) | 35.36(1.12) | 36.62(0.44) | 36.98 | 0.4 | | 1 | 80(-6.7) | 50 | [9] | [28] | [16] | 85 | 355 | UT | 0.3 | HoldLong? | | (9) | 11 | 27 | -1 | 20 | 1.4,100 | 56 | 9 | Nov/10 | 14 | 36.29 | 36.22 | 34.8(0.2) | 34.97(0.95) | 36.46(0.47) | 36.62 | 0.2 | | 1 | 86(4.2) | 50 | [5] | [26] | [12] | 85 | 444 | UT | 0.1 | OpenLong | | (9) | 12 | 11 | -3 | 20 | 1.4,100 | 56 | 10 | Nov/10 | 13 | 36.29 | 36.22 | 34.73(0.2) | 34.64(0.81) | 36.29(2.05) | 36.48 | 0.1 | | 1 | 82(3.7) | 50 | [5] | [65] | [16] | 85 | 797 | UT | 0.1 | OpenLong | | (6) | 54 | -2 | 9 | 20 | 1.4,100 | 56 | | | |
11 | Nov/10 | 12 | 36.29 | 36.22 | 34.66(0.29) | 34.36(0.79) | 35.56(2.18) | 36.51 | 0.1 | | 1 | 78(5.6) | 50 | [8] | [69] | [26] | 88 | 769 | UT | 0.8 | OpenLong | | (6) | 57 | 1 | 23 | 20 | 1.5,100 | 56 | 12 | Nov/10 | 11 | 36.29 | 36.22 | 34.56(0.26) | 34.09(0.47) | 34.8(2.05) | 36.49 | 0.1 | | 1 | 73(5.3) | 50 | [7] | [61] | [48] | 93 | 799 | UT | 1.5 | OpenLong | | (8) | 54 | 20 | 62 | 20 | 1.7,100 | 56 | 13 | Nov/10 | 10 | 36.29 | 36.22 | 34.47(0.2) | 33.93(0.53) | 34.1(1.94) | 36.23 | -0 | | 1 | 67(5.5) | 50 | [5] | [59] | [51] | 59 | 782 | UT | 2 | OpenLong | | (6) | 51 | 37 | 52 | 20 | 1.7,66 | 56 | 14 | Nov/10 | 9 | 36.29 | 36.22 | 34.4(0.12) | 33.75(0.09) | 33.45(1.39) | 35.75 | -0.3 | | 1 | 62(2.2) | 45 | [3] | [38] | [122] | 18 | 607 | UT | 2.4 | OpenLong? | | (4) | 36 | 249 | 40 | 20 | 1.4,33 | 56 | 15 | Nov/9 | 15 | 36.22 | 36.25 | 34.36(-0.29) | 33.72(-0.88) | 32.99(-0.51) | 32.79 | -2.2 | | -5 | 60(3.8) | -50 | [-8] | [-30] | [-0] | -93 | -304 | DT | -0.2 | OpenShort? | | (-9) | -13 | -2 | 5 | -6 | -1.7,0 | 42 | | | |
16 | Nov/9 | 14 | 36.22 | 36.25 | 34.46(-0.32) | 34.02(-0.87) | 33.16(-0.69) | 32.82 | -2.2 | | -5 | 56(5.3) | -50 | [-9] | [-38] | [-8] | -98 | -324 | DT | -0.4 | OpenShort | | (-8) | -20 | -7 | 5 | -20 | -1.9,0 | 42 | 17 | Nov/9 | 13 | 36.22 | 36.25 | 34.57(-0.26) | 34.32(-0.49) | 33.39(-1.1) | 32.91 | -2.2 | | -5 | 51(6.3) | -50 | [-8] | [-44] | [-20] | -103 | -494 | DT | -0.6 | HoldShort | | (-10) | -32 | -18 | 1 | -20 | -2.1,0 | 42 | 18 | Nov/9 | 12 | 36.22 | 36.25 | 34.66(-0.2) | 34.49(-0.4) | 33.76(-0.85) | 33.13 | -2 | | -5 | 44(5.9) | -50 | [-6] | [-35] | [-20] | -108 | -454 | DT | -0.9 | HoldShort | | (-6) | -24 | -12 | -3 | -20 | -2.3,0 | 42 | 19 | Nov/9 | 11 | 36.22 | 36.25 | 34.73(-0.26) | 34.63(-0.57) | 34.05(-1.25) | 33.27 | -1.9 | | -5 | 38(7.6) | -50 | [-8] | [-50] | [-27] | -113 | -474 | DT | -1.3 | HoldShort | | (-6) | -36 | -31 | -26 | -20 | -2.5,0 | 42 | 20 | Nov/9 | 10 | 36.22 | 36.25 | 34.82(-0.29) | 34.83(-0.37) | 34.48(-1.2) | 33.65 | -1.7 | | -5 | 31(2.8) | -50 | [-8] | [-45] | [-25] | -106 | -351 | DT | -1.8 | HoldShort | | (-6) | -35 | -24 | -29 | -20 | -2.5,7 | 42 | | | |
21 | Nov/9 | 9 | 36.22 | 36.25 | 34.92(-0.29) | 34.96(-0.2) | 34.9(-0.96) | 33.95 | -1.5 | | -5 | 28(-0.1) | -50 | [-8] | [-36] | [-44] | -99 | -229 | DT | -2.2 | HoldShort? | | (-7) | -28 | -68 | -48 | -20 | -2.3,9 | 42 | 22 | Nov/8 | 15 | 36.42 | 36.81 | 35.02(-0.14) | 35.03(0.03) | 35.24(0.03) | 34.81 | -1.2 | | 0 | 28(-7) | -25 | [-4] | [-1] | [-2] | -34 | 92 | DT | -1 | OpenShort? | | (-5) | 1 | 17 | -26 | -20 | -0.5,29 | 51 | 23 | Nov/8 | 14 | 36.42 | 36.81 | 35.07(-0.26) | 35.02(-0.06) | 35.23(0.03) | 34.6 | -1.4 | | 0 | 35(-5.7) | -50 | [-8] | [-4] | [-25] | -20 | 149 | DT | -1.4 | OpenShort | | (-6) | 1 | -55 | -9 | -20 | -1,55 | 51 | 24 | Nov/8 | 13 | 36.42 | 36.81 | 35.16(-0.2) | 35.04(0.11) | 35.22(0.11) | 35.3 | -0.9 | | 0 | 41(-6.2) | -40 | [-6] | [2] | [-5] | 45 | 279 | RG | 0.1 | Wait | | (-5) | 3 | -38 | 33 | 20 | 0.3,87 | 51 | 25 | Nov/8 | 12 | 36.42 | 36.81 | 35.23(-0.09) | 35(0.32) | 35.18(0.49) | 35.79 | -0.5 | | 0 | 47(-4.5) | 10 | [-3] | [16] | [15] | 44 | 384 | UR | 1 | SmallShort | | (-3) | 14 | 6 | 35 | 20 | 0.9,71 | 51 | | | |
26 | Nov/8 | 11 | 36.42 | 36.81 | 35.26(-0.14) | 34.89(0.17) | 35.01(0.6) | 35.72 | -0.5 | | 0 | 52(-4.7) | 20 | [-4] | [17] | [40] | 6 | 430 | UR | 1.1 | SmallShort | | (-3) | 17 | 79 | 15 | 20 | 0.7,38 | 51 | 27 | Nov/8 | 10 | 36.42 | 36.81 | 35.31(-0.28) | 34.83(0.03) | 35.01(0) | 34.73 | -1.3 | | 0 | 56(-4.1) | -35 | [-8] | [-3] | [2] | -55 | 133 | DP | -0.1 | OpenShort | | (-8) | 0 | 14 | 0 | -20 | -0.8,15 | 51 | 28 | Nov/8 | 9 | 36.42 | 36.81 | 35.41(-0.28) | 34.82(-0.03) | 34.8(-0.17) | 34.55 | -1.4 | | 0 | 60(-0.3) | -50 | [-8] | [-9] | [-18] | -60 | 10 | DT | -0.3 | OpenShort? | | (-9) | -5 | -44 | 4 | -20 | -1.1,18 | 51 | 29 | Nov/7 | 15 | 36.47 | 37.12 | 35.51(-0.08) | 34.83(0.03) | 34.86(0.14) | 35.11 | -1.1 | | 2 | 61(-2) | 25 | [-2] | [3] | [8] | -40 | 9 | UR | 0.3 | SmallShort? | | (-6) | 4 | 7 | 9 | 20 | -0.5,23 | 43 | 30 | Nov/7 | 14 | 36.47 | 37.12 | 35.54(-0.31) | 34.82(-0.2) | 34.81(0.12) | 35.02 | -1.2 | | 2 | 63(-5.8) | 5 | [-9] | [-2] | [17] | -56 | 205 | RG | 0.3 | Wait | | (-3) | 4 | 30 | 3 | 20 | -0.7,12 | 43 | | | |
31 | Nov/7 | 13 | 36.47 | 37.12 | 35.65(-0.56) | 34.89(-0.37) | 34.77(-0.23) | 34.65 | -1.4 | | 2 | 68(-13.9) | -35 | [-16] | [-17] | [1] | -72 | 245 | DP | -0.1 | OpenShort | | (-10) | -7 | -3 | -2 | 20 | -1.2,8 | 43 | 32 | Nov/7 | 12 | 36.47 | 37.12 | 35.85(-0.42) | 35.02(-0.31) | 34.77(0) | 34.69 | -1.4 | | 2 | 82(-3) | -30 | [-12] | [-8] | [-2] | -67 | 118 | DT | -0.2 | OpenShort | | (-16) | 0 | -11 | 2 | 15 | -1.1,11 | 43 | 33 | Nov/7 | 11 | 36.47 | 37.12 | 36(-0.36) | 35.13(-0.45) | 34.85(0.17) | 34.83 | -1.3 | | 2 | 85(-1.6) | -20 | [-10] | [-5] | [2] | -66 | 90 | DP | -0 | OpenShort | | (-12) | 5 | -2 | 2 | 20 | -1.1,12 | 43 | 34 | Nov/7 | 10 | 36.47 | 37.12 | 36.13(-0.44) | 35.29(-0.51) | 34.79(-0.17) | 34.86 | -1.3 | | 2 | 87(-0.8) | -25 | [-13] | [-16] | [5] | -66 | 66 | DP | 0.1 | OpenShort | | (-11) | -5 | 7 | 8 | 15 | -1.2,14 | 43 | 35 | Nov/7 | 9 | 36.47 | 37.12 | 36.29(-0.44) | 35.47(-0.48) | 34.85(-0.46) | 34.77 | -1.3 | | 2 | 88(-2) | -50 | [-13] | [-24] | [-9] | -74 | -80 | DT | -0.1 | OpenShort? | | (-12) | -13 | -25 | 8 | -20 | -1.4,11 | 43 | | | |
36 | Nov/4 | 15 | 36.55 | 37.21 | 36.45(-0.38) | 35.64(-0.42) | 35.01(-0.45) | 35.09 | -1.2 | | 1 | 90(-1) | -25 | [-11] | [-23] | [10] | -71 | -88 | DP | 0.1 | OpenShort? | | (-13) | -13 | 33 | 7 | -20 | -1.2,9 | 47 | 37 | Nov/4 | 14 | 36.55 | 37.21 | 36.59(-0.52) | 35.79(-0.61) | 35.17(-0.68) | 34.68 | -1.5 | | 1 | 91(2) | -50 | [-15] | [-33] | [-5] | -91 | -154 | DT | -0.4 | OpenShort | | (-12) | -20 | 10 | -3 | -20 | -1.7,2 | 47 | 38 | Nov/4 | 13 | 36.55 | 37.21 | 36.78(-0.54) | 36.01(-0.52) | 35.41(-1.06) | 34.56 | -1.6 | | 1 | 89(4.9) | -50 | [-16] | [-43] | [-27] | -99 | -310 | DT | -0.8 | OpenShort | | (-16) | -31 | -36 | -10 | -20 | -2,1 | 47 | 39 | Nov/4 | 12 | 36.55 | 37.21 | 36.98(-0.48) | 36.2(-0.19) | 35.79(-0.89) | 35.02 | -1.2 | | 1 | 84(4.2) | -50 | [-14] | [-33] | [-34] | -93 | -262 | DT | -0.7 | OpenShort | | (-14) | -26 | -51 | -7 | -20 | -1.9,5 | 47 | 40 | Nov/4 | 11 | 36.55 | 37.21 | 37.16(-0.35) | 36.27(-0.38) | 36.11(-0.44) | 35.68 | -0.7 | | 1 | 80(0.6) | -50 | [-10] | [-22] | [-10] | -81 | -150 | DT | -0.4 | HoldShort | | (-11) | -13 | -22 | -11 | -11 | -1.5,7 | 47 | | | |
41 | Nov/4 | 10 | 36.55 | 37.21 | 37.29(-0.37) | 36.41(-0.76) | 36.27(-0.44) | 35.96 | -0.5 | | 1 | 79(1.9) | -35 | [-11] | [-27] | [6] | -69 | -88 | DP | -0.3 | OpenShort | | (-10) | -13 | 11 | -8 | 20 | -1.4,16 | 47 | 42 | Nov/4 | 9 | 36.55 | 37.21 | 37.43(-0.4) | 36.69(-0.46) | 36.43(-0.49) | 35.82 | -0.6 | | 1 | 77(1.3) | -50 | [-12] | [-24] | [-21] | -71 | -140 | DT | -0.6 | OpenShort? | | (-10) | -14 | -46 | -8 | -20 | -1.7,22 | 47 | 43 | Nov/3 | 15 | 36.67 | 37.31 | 37.58(-0.4) | 36.86(-0.32) | 36.61(-0.03) | 36.43 | -0.2 | | 1 | 76(6.5) | -40 | [-12] | [-9] | [-5] | -49 | 99 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | 1 | -17 | -1.2,31 | 63 | 44 | Nov/3 | 14 | 36.67 | 37.31 | 37.73(-0.24) | 36.98(-0.35) | 36.62(0.52) | 36.56 | -0.1 | | 1 | 69(2.1) | -5 | [-7] | [8] | [-1] | -46 | 77 | RG | -0.1 | Wait | | (-12) | 15 | -4 | 6 | -6 | -1.2,34 | 63 | 45 | Nov/3 | 13 | 36.67 | 37.31 | 37.82(-0.24) | 37.11(-0.4) | 36.43(-0.33) | 36.62 | -0 | | 1 | 67(2.1) | -20 | [-7] | [-17] | [2] | -47 | -157 | DP | 0.2 | OpenShort | | (-7) | -10 | -2 | 14 | 3 | -1.3,36 | 63 | | | |
46 | Nov/3 | 12 | 36.67 | 37.31 | 37.91(-0.24) | 37.26(-0.35) | 36.55(-1.08) | 36.65 | -0 | | 1 | 65(3.3) | -45 | [-7] | [-38] | [-4] | -52 | -363 | DT | 0.1 | OpenShort | | (-7) | -31 | -10 | 21 | -20 | -1.4,33 | 63 | 47 | Nov/3 | 11 | 36.67 | 37.31 | 38(-0.21) | 37.39(-0.4) | 36.95(-0.4) | 36.78 | 0.1 | | 1 | 62(1.9) | -10 | [-6] | [-19] | [6] | -63 | -204 | DP | -0.2 | OpenShort | | (-7) | -12 | 22 | 8 | -20 | -1.4,22 | 63 | 48 | Nov/3 | 10 | 36.67 | 37.31 | 38.08(-0.26) | 37.54(-0.56) | 37.1(-0.62) | 36.49 | -0.1 | | 1 | 60(5.7) | -15 | [-8] | [-28] | [11] | -88 | -311 | DP | -0.7 | OpenShort | | (-7) | -18 | 67 | -29 | -20 | -1.9,10 | 63 | 49 | Nov/3 | 9 | 36.67 | 37.31 | 38.18(-0.37) | 37.75(-0.79) | 37.33(-1.22) | 35.62 | -0.7 | | 1 | 54(20.5) | -50 | [-11] | [-50] | [-66] | -116 | -601 | DT | -2.2 | HoldShort? | | (-11) | -35 | -122 | -39 | -20 | -3.3,17 | 63 | 50 | Nov/2 | 15 | 36.85 | 37.25 | 38.32(-0.21) | 38.05(-0.34) | 37.79(-0.53) | 37.26 | 0.3 | | 0 | 34(6.7) | -50 | [-6] | [-22] | [-42] | -87 | -197 | DT | -1.1 | OpenShort? | | (-4) | -15 | -93 | -29 | -20 | -2.2,18 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|