|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $262.6600 One month high (close): $380.1200
KLAC Daily Change: 3.47% Daily StdDev 2.8% KLAC EMA_5_Trend: 3.1% 10Minute StdDev: $0
Latest Price : $380.12(3.47%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 315.03 | 336.86 | 359.93(0.58) | 374.18(0.49) | 379.49(0.08) | 379.11 | 2 | | 31 | 52(-0.3) | 50 | [21] | [24] | [-9] | 78 | -20 | CR | -0 | OpenShort? | | (22) | 3 | -21 | -4 | -12 | 1.2,98 | 84 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.18(hourly_sma_10 -1.3%) 359.93(hourly_sma_20 -5.06%) 336.86(daily_ema_10 -11.14%) 315.03(daily_ema_20 -16.9%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 315.03 | 336.86 | 357.85(0.55) | 372.35(0.66) | 379.18(0.54) | 381.27 | 2.1 | | 31 | 52(2) | 50 | [20] | [43] | [3] | 85 | 243 | UT | 0.1 | OpenLong | | (24) | 19 | 5 | -4 | 20 | 1.4,100 | 84 | | 3 | Nov/11 | 13 | 315.03 | 336.86 | 355.9(0.6) | 369.91(0.76) | 377.14(0.68) | 380.76 | 2.1 | | 31 | 50(2.1) | 50 | [21] | [51] | [10] | 90 | 279 | UT | 0.2 | OpenLong | | (21) | 24 | 22 | -4 | 20 | 1.6,100 | 84 | | 4 | Nov/11 | 12 | 315.03 | 336.86 | 353.79(0.55) | 367.13(0.72) | 374.58(0.72) | 378.45 | 2 | | 31 | 48(2.7) | 50 | [20] | [51] | [6] | 90 | 337 | UT | 0.3 | OpenLong | | (22) | 26 | 4 | -3 | 20 | 1.6,100 | 84 | | 5 | Nov/11 | 11 | 315.03 | 336.86 | 351.87(0.51) | 364.5(1.11) | 371.91(0.83) | 378.03 | 2 | | 31 | 45(3.9) | 50 | [18] | [61] | [4] | 98 | 443 | UT | 0.4 | OpenLong | | (21) | 30 | 6 | -2 | 20 | 1.9,100 | 84 | | | | |
| 6 | Nov/11 | 10 | 315.03 | 336.86 | 350.08(0.5) | 360.49(1.11) | 368.85(0.97) | 377.41 | 2 | | 31 | 41(5.2) | 50 | [18] | [66] | [28] | 103 | 524 | UT | 0.7 | HoldLong | | (19) | 35 | 61 | -1 | 20 | 2.1,100 | 84 | | 7 | Nov/11 | 9 | 315.03 | 336.86 | 348.33(0.38) | 356.52(0.9) | 365.32(0.73) | 371.21 | 1.8 | | 31 | 36(3.7) | 50 | [14] | [53] | [18] | 100 | 465 | UT | 0.5 | HoldLong? | | (15) | 26 | 33 | -3 | 20 | 2,100 | 84 | | 8 | Nov/10 | 15 | 309.09 | 330.63 | 347(0.36) | 353.34(0.8) | 362.69(0.84) | 367.81 | 2.1 | | 29 | 32(0.4) | 50 | [13] | [54] | [18] | 103 | 452 | UT | 0.5 | CloseLong? | | (14) | 30 | 27 | -3 | 20 | 2.1,100 | 84 | | 9 | Nov/10 | 14 | 309.09 | 330.63 | 345.76(0.41) | 350.52(0.68) | 359.66(0.75) | 365.11 | 2 | | 29 | 32(3.7) | 50 | [15] | [50] | [19] | 105 | 340 | UT | 0.6 | HoldLong | | (12) | 27 | 23 | -3 | 20 | 2.2,100 | 84 | | 10 | Nov/10 | 13 | 309.09 | 330.63 | 344.35(0.39) | 348.16(0.71) | 356.99(1.36) | 362.82 | 1.9 | | 29 | 28(3.3) | 50 | [14] | [72] | [20] | 110 | 491 | UT | 0.7 | HoldLong | | (14) | 49 | 22 | 8 | 20 | 2.4,100 | 84 | | | | |
| 11 | Nov/10 | 12 | 309.09 | 330.63 | 343.01(0.43) | 345.7(0.71) | 352.19(1.33) | 360.61 | 1.8 | | 29 | 25(3.8) | 50 | [16] | [72] | [27] | 113 | 414 | UT | 1.2 | HoldLong | | (14) | 48 | 37 | 14 | 20 | 2.5,100 | 84 | | 12 | Nov/10 | 11 | 309.09 | 330.63 | 341.54(0.36) | 343.27(0.41) | 347.56(1.06) | 357.02 | 1.7 | | 29 | 21(2.7) | 50 | [13] | [56] | [36] | 115 | 356 | UT | 1.6 | HoldLong | | (14) | 38 | 43 | 43 | 20 | 2.6,100 | 84 | | 13 | Nov/10 | 10 | 309.09 | 330.63 | 340.32(0.3) | 341.86(0.42) | 343.92(0.74) | 352.9 | 1.6 | | 29 | 18(1.8) | 50 | [11] | [44] | [18] | 85 | 257 | UT | 1.8 | OpenLong | | (12) | 27 | 8 | 27 | 20 | 2.5,72 | 84 | | 14 | Nov/10 | 9 | 309.09 | 330.63 | 339.29(0.31) | 340.44(0.36) | 341.39(0.61) | 352.08 | 1.5 | | 29 | 17(2.5) | 50 | [11] | [38] | [66] | 72 | 223 | UT | 2.3 | OpenLong? | | (11) | 22 | 151 | 18 | 20 | 2.8,52 | 84 | | 15 | Nov/9 | 15 | 304.44 | 324.52 | 338.25(0.11) | 339.23(-0.13) | 339.32(0.02) | 338.07 | 1.3 | | 25 | 14(-3) | 50 | [4] | [3] | [-4] | -15 | -114 | CR | -0.3 | HoldShort? | | (4) | 1 | -5 | -16 | 2 | -0,35 | 83 | | | | |
| 16 | Nov/9 | 14 | 304.44 | 324.52 | 337.88(0.18) | 339.67(-0.15) | 339.24(0.06) | 338.55 | 1.4 | | 25 | 17(-2.7) | 50 | [7] | [5] | [-1] | 3 | -153 | CR | -0.2 | HoldShort | | (4) | 2 | 1 | -11 | 7 | 0.2,48 | 83 | | 17 | Nov/9 | 13 | 304.44 | 324.52 | 337.27(0.25) | 340.17(-0.14) | 339.03(-0.22) | 338.4 | 1.4 | | 25 | 20(-4) | 50 | [10] | [-5] | [-6] | 18 | -292 | DR | -0.1 | OpenShort | | (7) | -9 | -15 | -2 | -4 | 0.2,63 | 83 | | 18 | Nov/9 | 12 | 304.44 | 324.52 | 336.43(0.28) | 340.64(-0.11) | 339.77(0.08) | 339.83 | 1.4 | | 25 | 24(-3.5) | 50 | [11] | [8] | [-7] | 33 | -175 | CR | 0 | HoldShort | | (10) | 3 | -20 | -1 | 4 | 0.6,68 | 83 | | 19 | Nov/9 | 11 | 304.44 | 324.52 | 335.48(0.3) | 341.01(0.14) | 339.5(0.11) | 341.76 | 1.5 | | 25 | 27(-1.9) | 50 | [12] | [14] | [13] | 36 | -99 | UT | 0.3 | OpenLong | | (12) | 4 | 46 | -9 | -12 | 0.9,63 | 83 | | 20 | Nov/9 | 10 | 304.44 | 324.52 | 334.46(0.24) | 340.53(0.07) | 339.12(-0.28) | 337.51 | 1.3 | | 25 | 29(-1.8) | 50 | [9] | [-3] | [-7] | 25 | -237 | DR | -0.2 | OpenShort | | (9) | -11 | 1 | -9 | -20 | 0.4,65 | 83 | | | | |
| 21 | Nov/9 | 9 | 304.44 | 324.52 | 333.66(0.2) | 340.29(0.14) | 340.06(-0.37) | 337.4 | 1.3 | | 25 | 31(-1) | 45 | [8] | [-6] | [-27] | 36 | -201 | DR | -0.3 | OpenShort? | | (9) | -14 | -54 | -12 | -20 | 0.5,73 | 83 | | 22 | Nov/8 | 15 | 301.25 | 321.42 | 333(0.3) | 339.81(0.31) | 341.31(-0.04) | 342.51 | 1.7 | | 24 | 32(-1.1) | 50 | [12] | [12] | [14] | 64 | -37 | UT | 0.2 | OpenLong? | | (11) | -2 | 45 | -6 | -7 | 1.2,84 | 87 | | 23 | Nov/8 | 14 | 301.25 | 321.42 | 332.01(0.31) | 338.76(0.17) | 341.46(-0.34) | 338.29 | 1.5 | | 24 | 33(-2.2) | 50 | [11] | [-2] | [-12] | 53 | -206 | DR | -0.4 | OpenShort | | (9) | -12 | -18 | -13 | -20 | 0.8,83 | 87 | | 24 | Nov/8 | 13 | 301.25 | 321.42 | 330.98(0.35) | 338.19(0.27) | 342.61(0.19) | 340 | 1.6 | | 24 | 35(-0.9) | 50 | [13] | [20] | [-11] | 71 | -32 | CR | -0.3 | HoldShort | | (14) | 7 | -25 | -10 | -16 | 1.1,93 | 87 | | 25 | Nov/8 | 12 | 301.25 | 321.42 | 329.82(0.38) | 337.27(0.35) | 341.95(0.43) | 342.35 | 1.7 | | 24 | 36(0.4) | 50 | [14] | [30] | [-2] | 83 | 108 | CR | 0 | OpenShort | | (15) | 16 | -11 | -8 | 20 | 1.4,98 | 87 | | | | |
| 26 | Nov/8 | 11 | 301.25 | 321.42 | 328.57(0.38) | 336.08(0.51) | 340.5(0.64) | 343.38 | 1.7 | | 24 | 36(1.7) | 50 | [14] | [41] | [3] | 93 | 230 | UT | 0.3 | OpenLong | | (15) | 23 | -1 | -1 | 20 | 1.7,100 | 87 | | 27 | Nov/8 | 10 | 301.25 | 321.42 | 327.31(0.42) | 334.39(0.66) | 338.33(0.7) | 343.53 | 1.8 | | 24 | 34(2.7) | 50 | [15] | [46] | [5] | 100 | 255 | UT | 0.6 | HoldLong | | (15) | 26 | 2 | 2 | 20 | 2,100 | 87 | | 28 | Nov/8 | 9 | 301.25 | 321.42 | 325.94(0.43) | 332.19(0.68) | 335.98(0.67) | 343.31 | 1.7 | | 24 | 31(3.1) | 50 | [16] | [45] | [30] | 108 | 269 | UT | 1 | HoldLong? | | (16) | 24 | 67 | 6 | 20 | 2.3,100 | 87 | | 29 | Nov/7 | 15 | 298.05 | 317.59 | 324.55(0.41) | 329.95(0.48) | 333.75(0.35) | 337.09 | 1.8 | | 22 | 28(-2.8) | 50 | [15] | [30] | [11] | 95 | 68 | UT | 0.5 | HoldLong? | | (13) | 13 | 20 | 1 | 20 | 1.8,100 | 87 | | 30 | Nov/7 | 14 | 298.05 | 317.59 | 323.21(0.31) | 328.38(0.41) | 332.58(0.28) | 335.28 | 1.7 | | 22 | 31(1.7) | 50 | [11] | [25] | [15] | 95 | 131 | UT | 0.4 | OpenLong | | (15) | 10 | 32 | -1 | 20 | 1.8,100 | 87 | | | | |
| 31 | Nov/7 | 13 | 298.05 | 317.59 | 322.2(0.12) | 327.04(0.26) | 331.64(0.36) | 332.35 | 1.6 | | 22 | 29(1.8) | 50 | [4] | [23] | [4] | 90 | 290 | UT | 0.1 | OpenLong | | (10) | 13 | 1 | -4 | 20 | 1.6,100 | 87 | | 32 | Nov/7 | 12 | 298.05 | 317.59 | 321.8(0.17) | 326.2(0.29) | 330.46(0.63) | 332.3 | 1.6 | | 22 | 28(2.3) | 50 | [6] | [34] | [7] | 93 | 316 | UT | 0.3 | OpenLong | | (5) | 23 | 5 | -4 | 20 | 1.7,100 | 87 | | 33 | Nov/7 | 11 | 298.05 | 317.59 | 321.24(0.17) | 325.25(0.45) | 328.39(0.68) | 331.82 | 1.5 | | 22 | 25(2.4) | 50 | [6] | [39] | [7] | 98 | 327 | UT | 0.6 | OpenLong | | (6) | 25 | 7 | 6 | 20 | 1.9,100 | 87 | | 34 | Nov/7 | 10 | 298.05 | 317.59 | 320.7(0.15) | 323.78(0.45) | 326.17(0.63) | 331.21 | 1.5 | | 22 | 23(2.9) | 50 | [5] | [37] | [11] | 103 | 338 | UT | 1 | HoldLong | | (6) | 23 | 7 | 18 | 20 | 2.1,100 | 87 | | 35 | Nov/7 | 9 | 298.05 | 317.59 | 320.22(0.13) | 322.34(0.4) | 324.14(0.54) | 330.57 | 1.5 | | 22 | 20(2.9) | 50 | [5] | [32] | [27] | 105 | 326 | UT | 1.5 | HoldLong? | | (5) | 20 | 47 | 23 | 20 | 2.4,95 | 87 | | | | |
| 36 | Nov/4 | 15 | 295.92 | 313.33 | 319.81(0.07) | 321.04(0.27) | 322.4(0.18) | 326.32 | 1.5 | | 18 | 17(-0.1) | 50 | [3] | [15] | [23] | 79 | 175 | UT | 1 | HoldLong? | | (3) | 7 | 48 | 10 | 20 | 1.7,86 | 87 | | 37 | Nov/4 | 14 | 295.92 | 313.33 | 319.59(-0.02) | 320.18(0.15) | 321.83(-0.09) | 322.03 | 1.3 | | 18 | 17(-0.2) | 50 | [-1] | [3] | [6] | 48 | 77 | UR | 0.1 | SmallShort | | (0) | -3 | 17 | -2 | 5 | 0.7,80 | 87 | | 38 | Nov/4 | 13 | 295.92 | 313.33 | 319.66(-0.02) | 319.71(0.17) | 322.13(0.22) | 320.57 | 1.2 | | 18 | 17(-0.1) | 45 | [-1] | [14] | [-6] | 37 | 104 | RG | -0.4 | Wait | | (-2) | 8 | -10 | -7 | -16 | 0.3,79 | 87 | | 39 | Nov/4 | 12 | 295.92 | 313.33 | 319.72(0.02) | 319.18(0.35) | 321.43(0.26) | 321.48 | 1.2 | | 18 | 17(0.1) | 50 | [1] | [20] | [-2] | 49 | 107 | CR | 0 | HoldShort | | (0) | 10 | -3 | 4 | -20 | 0.5,86 | 87 | | 40 | Nov/4 | 11 | 295.92 | 313.33 | 319.67(0.02) | 318.06(0.21) | 320.59(0.27) | 321.75 | 1.3 | | 18 | 17(0.1) | 50 | [1] | [17] | [-1] | 55 | 120 | CR | 0.3 | HoldShort | | (1) | 10 | -24 | 24 | 20 | 0.6,90 | 87 | | | | |
| 41 | Nov/4 | 10 | 295.92 | 313.33 | 319.6(0.04) | 318.06(-0) | 319.72(0.38) | 323.87 | 1.4 | | 18 | 17(0.5) | 50 | [2] | [18] | [19] | 59 | 185 | UT | 1.2 | OpenLong | | (2) | 14 | 11 | 25 | 20 | 1.2,79 | 87 | | 42 | Nov/4 | 9 | 295.92 | 313.33 | 319.6(-0) | 317.39(0.04) | 318.52(0.36) | 322.89 | 1.3 | | 18 | 17(0.2) | 50 | [0] | [17] | [34] | 38 | 201 | UR | 1.3 | SmallShort? | | (1) | 13 | 67 | 18 | 20 | 1,63 | 87 | | 43 | Nov/3 | 15 | 294.94 | 309.72 | 319.49(-0.07) | 317.27(-0.1) | 317.38(0.15) | 317.01 | 1.1 | | 13 | 17(-0.1) | 40 | [-3] | [6] | [1] | -18 | 30 | UR | -0.1 | SmallShort? | | (-3) | 6 | -2 | -0 | 19 | -0.7,50 | 84 | | 44 | Nov/3 | 14 | 294.94 | 309.72 | 319.49(0) | 317.59(-0.16) | 316.9(0.43) | 317.21 | 1.1 | | 13 | 17(0) | 50 | [0] | [16] | [3] | -15 | 30 | UR | 0.1 | SmallShort | | (-3) | 16 | -3 | 10 | 20 | -0.7,53 | 84 | | 45 | Nov/3 | 13 | 294.94 | 309.72 | 319.49(0) | 318.11(-0.14) | 315.54(0.17) | 317.46 | 1.1 | | 13 | 17(0) | 50 | [0] | [7] | [2] | -16 | -26 | UR | 0.6 | SmallShort | | (0) | 6 | -8 | 18 | 16 | -0.7,52 | 84 | | | | |
| 46 | Nov/3 | 12 | 294.94 | 309.72 | 319.49(0) | 318.56(-0.13) | 314.99(-0.4) | 318.13 | 1.1 | | 13 | 17(-0.1) | 50 | [0] | [-15] | [11] | -17 | -152 | RG | 0.9 | SmallShort | | (0) | -15 | 17 | 23 | 17 | -0.5,46 | 84 | | 47 | Nov/3 | 11 | 294.94 | 309.72 | 319.69(0.02) | 318.99(-0.17) | 316.26(-0.25) | 316.65 | 1.1 | | 13 | 17(-0.3) | 50 | [1] | [-9] | [4] | -46 | -183 | RG | 0.1 | Wait | | (-1) | -9 | 17 | -2 | -11 | -0.9,27 | 84 | | 48 | Nov/3 | 10 | 294.94 | 309.72 | 319.64(-0.03) | 319.54(-0.22) | 317.04(-0.37) | 315.17 | 1 | | 13 | 17(0.5) | 50 | [-1] | [-15] | [11] | -71 | -206 | RG | -0.5 | Wait | | (-1) | -14 | 59 | -24 | -20 | -1.3,12 | 84 | | 49 | Nov/3 | 9 | 294.94 | 309.72 | 319.73(-0.11) | 320.24(-0.35) | 318.23(-0.81) | 310.18 | 0.7 | | 13 | 17(3.7) | -10 | [-4] | [-35] | [-36] | -87 | -396 | DT | -2.4 | OpenShort? | | (-4) | -30 | -56 | -29 | -20 | -2.8,33 | 84 | | 50 | Nov/2 | 15 | 295.29 | 306.2 | 320.08(-0.02) | 321.35(-0.17) | 320.84(-0.44) | 315.05 | 0.9 | | 10 | 13(0.5) | 10 | [-1] | [-17] | [-44] | -40 | -254 | RG | -2.2 | SmallLong? | | (-1) | -16 | -103 | -13 | -20 | -1.9,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|