SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $71.0500 One month high (close): $97.0500

SPOT Daily Change: 6.72% Daily StdDev 3.71% SPOT EMA_5_Trend: 3.44% 10Minute StdDev: $4.6117

Latest Price : $83.71(6.72%)

Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -1.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	81.64	75.88	76.95(0.77)	80.45(0.71)	82.47(0.61)	83.23	0.2	-13	60(1.2)	20	[21]	[32]	[7]	85	207	UT	0.2	OpenLong?	(23)	16	3	-3	20	1.4,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.64(daily_ema_20 -1.91%) 80.45(hourly_sma_10 -3.34%) 76.95(hourly_sma_20 -7.55%) 75.88(daily_ema_10 -8.83%) Resistance Levels:

2	Nov/11	14	81.64	75.88	76.36(0.69)	79.88(0.69)	81.97(1.04)	83.13	0.2	-13	59(3.1)	25	[19]	[43]	[16]	90	464	UT	0.3	OpenLong	(22)	28	18	-2	20	1.6,100	38
3	Nov/11	13	81.64	75.88	75.84(0.7)	79.33(0.7)	81.13(1.13)	82.59	0.1	-13	56(3.2)	25	[19]	[45]	[16]	90	475	UT	0.4	OpenLong	(19)	31	17	-3	20	1.6,100	38
4	Nov/11	12	81.64	75.88	75.31(0.59)	78.78(0.69)	80.22(1.2)	82.07	0.1	-13	53(4.1)	25	[16]	[46]	[20]	93	614	UT	0.5	OpenLong	(19)	32	25	2	20	1.7,100	38
5	Nov/11	11	81.64	75.88	74.87(0.51)	78.24(1.35)	79.27(1.14)	81.33	-0	-13	49(4.5)	25	[14]	[53]	[8]	95	640	UT	0.6	OpenLong	(16)	31	20	4	4	1.8,100	38

6	Nov/11	10	81.64	75.88	74.49(0.46)	77.2(1.29)	78.38(0.8)	80.75	-0.1	-13	44(4.3)	25	[12]	[43]	[25]	98	583	UT	0.7	OpenLong	(13)	22	62	5	20	1.9,100	38
7	Nov/11	9	81.64	75.88	74.15(0.42)	76.22(1.06)	77.76(0.3)	78.95	-0.4	-13	40(2.6)	25	[11]	[26]	[13]	88	309	UT	0.4	OpenLong?	(10)	8	31	1	20	1.6,98	38
8	Nov/10	15	81.54	75.68	73.84(0.35)	75.42(0.94)	77.53(0.26)	78.06	-0.5	-16	37(2.3)	10	[9]	[21]	[12]	84	287	RG	0.2	Wait?	(10)	7	26	-4	20	1.5,96	40
9	Nov/10	14	81.54	75.68	73.58(0.29)	74.72(0.92)	77.33(0.17)	77.32	-0.6	-16	35(2)	-5	[8]	[19]	[5]	83	261	RG	-0	Wait	(8)	5	8	-9	20	1.5,95	40
10	Nov/10	13	81.54	75.68	73.37(0.29)	74.04(0.79)	77.2(1.53)	77.1	-0.6	-16	33(2)	30	[8]	[54]	[5]	84	606	UT	-0	OpenLong	(8)	42	-13	-1	20	1.5,96	40

11	Nov/10	12	81.54	75.68	73.16(0.36)	73.46(0.85)	76.04(1.85)	77.48	-0.6	-16	31(3.3)	25	[10]	[65]	[15]	97	693	UT	0.6	OpenLong	(9)	51	-8	10	20	1.9,99	40
12	Nov/10	11	81.54	75.68	72.9(0.37)	72.84(0.68)	74.66(1.86)	77.7	-0.5	-16	28(4.3)	25	[10]	[63]	[42]	110	759	UT	1.5	HoldLong	(10)	52	21	59	20	2.4,100	40
13	Nov/10	10	81.54	75.68	72.63(0.28)	72.35(0.67)	73.3(1.59)	77.1	-0.6	-16	23(4)	15	[8]	[54]	[39]	88	737	UT	2.2	OpenLong	(10)	44	16	55	20	2.6,73	40
14	Nov/10	9	81.54	75.68	72.43(0.3)	71.87(0.52)	72.15(1.79)	76.66	-0.7	-16	19(5.8)	15	[8]	[58]	[108]	67	730	UT	3.2	OpenLong?	(8)	50	211	48	20	3,42	40
15	Nov/9	15	81.77	75.92	72.21(-0.03)	71.5(-0.39)	70.88(-0.01)	71.16	-1.5	-21	14(0.2)	-50	[-1]	[-10]	[9]	-66	-124	DP	0.3	OpenShort?	(-3)	-0	15	3	20	-1.1,12	32

16	Nov/9	14	81.77	75.92	72.23(-0.03)	71.78(-0.43)	70.89(-0.21)	70.77	-1.5	-21	13(0.3)	-50	[-1]	[-17]	[-1]	-77	-222	DT	-0.1	HoldShort	(-2)	-6	-4	6	-4	-1.5,11	32
17	Nov/9	13	81.77	75.92	72.23(0)	72.09(-0.24)	71.04(-0.5)	70.87	-1.5	-21	13(0)	-50	[0]	[-22]	[-9]	-76	-326	DR	-0.2	HoldShort	(-0)	-15	-8	-5	-20	-1.4,9	32
18	Nov/9	12	81.77	75.92	72.25(0.01)	72.26(-0.25)	71.4(-0.25)	71.09	-1.5	-21	13(-0.2)	-50	[0]	[-15]	[0]	-74	-237	RG	-0.3	Wait	(0)	-7	22	-10	-20	-1.2,6	32
19	Nov/9	11	81.77	75.92	72.24(-0.07)	72.44(-0.36)	71.58(-0.75)	70.52	-1.5	-21	13(0.9)	-50	[-2]	[-32]	[-23]	-95	-368	DT	-1.1	HoldShort	(-1)	-22	-25	-37	-20	-1.8,0	32
20	Nov/9	10	81.77	75.92	72.29(-0.04)	72.7(-0.27)	72.12(-0.85)	71.17	-1.5	-21	12(0.4)	-50	[-1]	[-33]	[-16]	-60	-334	DT	-1	OpenShort	(-1)	-25	-11	-25	-20	-1.2,20	32

21	Nov/9	9	81.77	75.92	72.32(0.01)	72.9(-0.08)	72.74(-0.55)	71.47	-1.4	-21	12(-0.1)	-50	[0]	[-21]	[-30]	-43	-278	DR	-1.5	OpenShort?	(0)	-16	-48	-37	-20	-1,32	32
22	Nov/8	15	82.41	77.2	72.31(0.15)	72.96(0.07)	73.14(0.03)	72.75	-1.4	-20	12(-1.7)	-25	[4]	[-3]	[3]	17	-94	RG	-0.4	Wait?	(2)	1	28	-25	-20	0.5,54	33
23	Nov/8	14	82.41	77.2	72.2(-0.01)	72.91(-0.14)	73.12(-0.27)	72.01	-1.5	-20	14(-0.1)	-50	[-0]	[-16]	[-24]	14	-92	DT	-1.2	OpenShort	(3)	-8	-44	-26	-20	-0.2,69	33
24	Nov/8	13	82.41	77.2	72.21(0.1)	73.01(0.11)	73.32(0.03)	73.19	-1.3	-20	14(0.3)	-50	[3]	[-3]	[-10]	67	41	DR	-0.1	OpenShort	(2)	1	-28	1	-4	1,92	33
25	Nov/8	12	82.41	77.2	72.14(0.15)	72.93(0.34)	73.3(0.36)	73.96	-1.2	-20	14(1.7)	-20	[4]	[10]	[5]	91	184	RG	0.7	Wait	(4)	11	6	5	20	1.9,93	33

26	Nov/8	11	82.41	77.2	72.03(0.1)	72.68(0.36)	73.04(0.34)	73.8	-1.2	-20	12(1.3)	-10	[3]	[10]	[17]	93	235	RG	0.9	SmallShort	(4)	10	42	1	20	2.1,90	33
27	Nov/8	10	82.41	77.2	72.03(0)	72.42(0.18)	72.79(-0.04)	72.68	-1.4	-20	11(-0.4)	-50	[0]	[-5]	[-5]	65	89	DR	-0.2	OpenShort	(1)	-1	-8	-0	-20	1,90	33
28	Nov/8	9	82.41	77.2	71.96(0.07)	72.29(0.35)	72.82(0.18)	72.89	-1.4	-20	11(1)	-35	[2]	[5]	[-1]	75	104	CR	0.1	HoldShort?	(2)	5	-9	10	4	1.2,95	33
29	Nov/7	15	82.91	79.43	71.91(-0.01)	72.04(0.24)	72.69(0.18)	73.13	-1.5	-16	10(-0.6)	-45	[-0]	[3]	[12]	89	229	UR	0.6	SmallShort?	(1)	5	13	17	20	1.8,94	34
30	Nov/7	14	82.91	79.43	71.92(-0.26)	71.87(0.17)	72.56(0.33)	72.77	-1.5	-16	11(-8.4)	-50	[-8]	[5]	[10]	66	487	UR	0.3	SmallShort	(-1)	10	11	12	20	1.2,86	34

31	Nov/7	13	82.91	79.43	72.11(-0.41)	71.75(0.13)	72.32(0.39)	72.48	-1.6	-16	19(-9.3)	-50	[-12]	[5]	[10]	45	597	UR	0.1	SmallShort	(-9)	11	8	17	20	0.3,87	34
32	Nov/7	12	82.91	79.43	72.41(-0.33)	71.66(0.22)	72.04(0.36)	72.28	-1.6	-16	28(-3.6)	-50	[-10]	[6]	[-2]	38	428	RG	0.1	Wait	(-12)	11	-21	27	10	-0.1,90	34
33	Nov/7	11	82.91	79.43	72.65(-0.27)	71.5(0.14)	71.78(0.57)	72.83	-1.5	-16	32(-3.2)	-50	[-8]	[11]	[18]	31	464	UR	0.5	SmallShort	(-8)	17	15	31	20	0.1,78	34
34	Nov/7	10	82.91	79.43	72.85(-0.36)	71.4(0.06)	71.37(0.21)	72.44	-1.6	-16	35(-2.9)	-50	[-11]	[-1]	[21]	-6	381	DP	0.5	OpenShort	(-9)	6	32	20	20	-0.2,49	34
35	Nov/7	9	82.91	79.43	73.11(-0.42)	71.36(-0.04)	71.22(0.07)	71.6	-1.7	-16	38(-3)	-50	[-12]	[-7]	[12]	-43	256	DP	0.2	OpenShort?	(-11)	2	21	8	20	-0.6,22	34

36	Nov/4	15	83.58	81.49	73.42(-0.5)	71.39(-0.14)	71.17(-0.14)	71.05	-2	-14	41(-4.6)	-50	[-15]	[-15]	[2]	-63	179	DP	-0	OpenShort?	(-14)	-4	6	-0	-1	-0.9,10	33
37	Nov/4	14	83.58	81.49	73.79(-0.67)	71.49(-0.2)	71.27(0.06)	70.89	-2	-14	46(-4.5)	-50	[-20]	[-11]	[-1]	-67	351	DT	-0.1	OpenShort	(-15)	2	-0	1	-17	-1,8	33
38	Nov/4	13	83.58	81.49	74.29(-0.7)	71.63(-0.24)	71.23(-0.29)	70.9	-2	-14	50(-3.8)	-50	[-21]	[-23]	[-9]	-68	219	DT	-0.1	OpenShort	(-19)	-9	-23	2	-20	-1.1,10	33
39	Nov/4	12	83.58	81.49	74.81(-0.69)	71.8(-0.24)	71.44(-0.11)	71.51	-1.9	-14	54(-3.8)	-50	[-20]	[-17]	[3]	-62	276	DP	0	OpenShort	(-19)	-3	0	8	15	-1,13	33
40	Nov/4	11	83.58	81.49	75.33(-0.66)	71.97(-0.69)	71.52(-0.08)	71.51	-1.9	-14	58(-2.5)	-50	[-19]	[-23]	[8]	-69	180	DP	-0	OpenShort	(-20)	-2	-4	4	20	-1.1,9	33

41	Nov/4	10	83.58	81.49	75.83(-0.71)	72.47(-1.04)	71.58(-0.38)	71.61	-1.9	-14	60(-0.3)	-50	[-21]	[-37]	[24]	-73	104	DP	0	OpenShort	(-19)	-11	41	5	20	-1.1,5	33
42	Nov/4	9	83.58	81.49	76.37(-0.74)	73.23(-0.77)	71.85(-0.26)	70.54	-2.1	-14	61(-0.5)	-50	[-22]	[-30]	[-24]	-87	-30	DT	-0.3	HoldShort?	(-21)	-8	-55	1	-20	-1.5,1	33
43	Nov/3	15	84.47	83.32	76.94(-0.75)	73.8(-0.67)	72.04(-0.15)	72	-2.2	-12	61(-6.6)	-50	[-22]	[-25]	[1]	-82	131	DP	-0	OpenShort?	(-20)	-4	7	4	-20	-1.3,1	43
44	Nov/3	14	84.47	83.32	77.52(-0.59)	74.3(-0.75)	72.15(-0.39)	71.81	-2.2	-12	68(2.8)	-50	[-17]	[-32]	[-9]	-88	-208	DT	-0.1	OpenShort	(-22)	-11	-9	4	-20	-1.5,0	43
45	Nov/3	13	84.47	83.32	77.98(-0.62)	74.86(-0.78)	72.43(-1.24)	72.05	-2.1	-12	65(2.7)	-50	[-18]	[-57]	[-8]	-90	-430	DT	-0.1	OpenShort	(-16)	-36	-5	6	-20	-1.6,0	43

46	Nov/3	12	84.47	83.32	78.47(-0.63)	75.45(-0.85)	73.34(-1.72)	72.18	-2.1	-12	62(4.2)	-50	[-18]	[-72]	[-10]	-93	-587	DT	-0.3	OpenShort	(-18)	-50	1	5	-20	-1.7,0	43
47	Nov/3	11	84.47	83.32	78.97(-0.57)	76.1(-1.09)	74.62(-1.2)	72.16	-2.1	-12	58(5.8)	-50	[-17]	[-60]	[-15]	-100	-570	DT	-0.7	HoldShort	(-17)	-35	-14	-5	-20	-2,0	43
48	Nov/3	10	84.47	83.32	79.42(-0.55)	76.94(-1.17)	75.53(-1.28)	72.54	-2.1	-12	52(8.3)	-50	[-16]	[-64]	[-28]	-108	-621	DT	-1	HoldShort	(-16)	-37	-24	-36	-20	-2.3,0	43
49	Nov/3	9	84.47	83.32	79.86(-0.49)	77.85(-1.07)	76.51(-1.01)	73.19	-1.9	-12	44(7.8)	-50	[-14]	[-54]	[-62]	-107	-587	DT	-1.3	HoldShort?	(-14)	-30	-125	-36	-20	-2.6,8	43
50	Nov/2	15	85.53	85.02	80.25(-0.36)	78.69(-0.66)	77.29(-0.4)	76.72	-1.7	-9	36(-2.2)	-50	[-11]	[-28]	[-28]	-85	-161	DT	-0.3	HoldShort?	(-8)	-12	-60	-28	-20	-1.7,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI