EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $14.7100 One month high (close): $21.4900

EDZ Daily Change: -7.6% Daily StdDev 4.66% EDZ EMA_5_Trend: -3.21% 10Minute StdDev: $1.146

Latest Price : $14.71(-7.6%)

Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	19.1	18.03	16.14(-0.86)	15.22(-1.04)	14.8(-0.13)	14.71	-2.4	-19	62(1.2)	-50	[-19]	[-26]	[-4]	-83	-178	DT	-0.1	OpenShort?	(-22)	-3	-5	2	-20	-1.3,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.22(hourly_sma_10 3.47%) 16.14(hourly_sma_20 9.72%) 18.03(daily_ema_10 22.57%) 19.1(daily_ema_20 29.84%)

2	Nov/11	14	19.1	18.03	16.28(-0.79)	15.38(-0.9)	14.82(-0.4)	14.74	-2.4	-19	61(1.9)	-50	[-17]	[-30]	[-10]	-84	-354	DT	-0.1	OpenShort	(-22)	-9	-7	4	-20	-1.4,1	23
3	Nov/11	13	19.1	18.03	16.41(-0.67)	15.52(-1.02)	14.88(-1.65)	14.78	-2.4	-19	59(3.5)	-50	[-14]	[-57]	[-15]	-86	-766	DT	-0.1	OpenShort	(-20)	-35	-20	7	-20	-1.5,2	23
4	Nov/11	12	19.1	18.03	16.52(-0.66)	15.68(-1.07)	15.13(-1.63)	14.9	-2.3	-19	55(3.4)	-50	[-14]	[-58]	[-6]	-88	-760	DT	-0.2	OpenShort	(-18)	-35	7	8	-20	-1.6,2	23
5	Nov/11	11	19.1	18.03	16.63(-0.66)	15.85(-1.31)	15.38(-1.73)	14.86	-2.4	-19	52(5.4)	-50	[-14]	[-62]	[-12]	-97	-864	DT	-0.6	OpenShort	(-18)	-37	10	-3	-20	-1.9,1	23

6	Nov/11	10	19.1	18.03	16.74(-0.59)	16.06(-1.89)	15.65(-1.88)	14.8	-2.4	-19	46(7.3)	-50	[-13]	[-71]	[-26]	-108	-1056	DT	-1	HoldShort	(-16)	-40	-42	-7	-20	-2.3,0	23
7	Nov/11	9	19.1	18.03	16.84(-0.53)	16.37(-1.62)	15.95(-1.3)	15.05	-2.3	-19	39(6.9)	-50	[-11]	[-56]	[-70]	-113	-884	DT	-1.3	HoldShort?	(-13)	-28	-153	-8	-20	-2.5,0	23
8	Nov/10	15	19.45	18.66	16.93(-0.35)	16.64(-1.01)	16.16(-0.43)	16.03	-2.3	-14	32(-4.3)	-50	[-8]	[-27]	[-10]	-89	-322	DT	-0.2	HoldShort?	(-7)	-9	-20	2	-20	-1.6,1	41
9	Nov/10	14	19.45	18.66	16.99(-0.35)	16.81(-0.83)	16.23(-0.55)	16.16	-2.2	-14	37(1.9)	-50	[-8]	[-29]	[-11]	-86	-302	DT	-0.1	OpenShort	(-9)	-12	-8	7	-20	-1.5,2	41
10	Nov/10	13	19.45	18.66	17.05(-0.35)	16.95(-0.64)	16.32(-0.85)	16.21	-2.2	-14	35(2.2)	-50	[-8]	[-33]	[-12]	-88	-366	DT	-0.2	OpenShort	(-9)	-19	-5	7	-20	-1.6,2	41

11	Nov/10	12	19.45	18.66	17.11(-0.35)	17.06(-0.64)	16.46(-1.97)	16.24	-2.2	-14	32(2.9)	-50	[-8]	[-58]	[-15]	-94	-634	DT	-0.5	OpenShort	(-9)	-43	9	-10	-20	-1.8,1	41
12	Nov/10	11	19.45	18.66	17.17(-0.35)	17.17(-0.75)	16.79(-1.87)	16.18	-2.2	-14	30(4.1)	-50	[-8]	[-57]	[-33]	-108	-684	DT	-1.4	HoldShort	(-9)	-41	-23	-31	-20	-2.3,0	41
13	Nov/10	10	19.45	18.66	17.23(-0.29)	17.3(-0.35)	17.11(-1.55)	16.33	-2.1	-14	25(3.4)	-50	[-6]	[-45]	[-51]	-108	-604	DT	-2.1	HoldShort	(-9)	-34	-45	-68	-20	-2.4,2	41
14	Nov/10	9	19.45	18.66	17.28(-0.23)	17.36(-0.34)	17.38(-1.08)	16.63	-1.9	-14	22(2.8)	-50	[-5]	[-34]	[-42]	-64	-416	DT	-2.3	OpenShort?	(-6)	-24	-44	-56	-20	-2,36	41
15	Nov/10	20	19.45	18.66	17.32(-0.17)	17.42(0.06)	17.57(-0.51)	16.93	-1.7	-14	19(1)	-50	[-4]	[-17]	[-64]	-16	-194	DT	-2.2	OpenShort	(-4)	-11	-129	-36	-20	-1.4,69	41

16	Nov/9	15	19.68	19.12	17.35(0.23)	17.41(0.58)	17.66(0.57)	17.85	-1.5	-8	18(-1.3)	-5	[5]	[18]	[5]	95	214	RG	0.7	Wait?	(4)	13	3	10	20	1.8,100	44
17	Nov/9	14	19.68	19.12	17.31(0.06)	17.31(0.52)	17.56(0.52)	17.83	-1.5	-8	20(1.8)	0	[1]	[16]	[18]	103	364	RG	1.1	SmallShort	(4)	12	17	19	20	2.1,100	44
18	Nov/9	13	19.68	19.12	17.31(0)	17.22(0.29)	17.47(0.81)	17.71	-1.6	-8	18(-0.9)	-5	[0]	[20]	[22]	92	428	UR	1.1	SmallShort	(2)	19	24	26	20	1.8,97	44
19	Nov/9	12	19.68	19.12	17.3(-0.12)	17.17(0.06)	17.33(0.41)	17.54	-1.7	-8	19(-2.7)	-30	[-3]	[7]	[22]	65	348	UR	0.9	SmallShort	(-2)	9	20	21	20	1,90	44
20	Nov/9	11	19.68	19.12	17.32(-0.17)	17.16(0.06)	17.26(0.58)	17.4	-1.8	-8	21(-2.4)	-30	[-4]	[11]	[14]	45	342	UR	0.5	SmallShort	(-4)	13	7	35	20	0.3,87	44

21	Nov/9	10	19.68	19.12	17.35(-0.12)	17.15(-0.06)	17.16(0.53)	17.35	-1.8	-8	24(-1.2)	-35	[-3]	[8]	[10]	14	236	UR	0.6	SmallShort	(-4)	12	-7	23	20	0,64	44
22	Nov/9	9	19.68	19.12	17.37(-0.12)	17.15(0)	17.07(0.59)	17.4	-1.8	-8	25(-0.6)	-5	[-3]	[11]	[31]	1	268	UR	1.1	SmallShort?	(-3)	14	57	26	20	0.1,48	44
23	Nov/8	15	19.81	19.31	17.39(-0.29)	17.16(-0.29)	16.97(-0.29)	17.01	-2.3	-10	26(-2.6)	-50	[-7]	[-16]	[-9]	-60	-20	DT	0.1	OpenShort?	(-6)	-7	-23	5	-20	-1.2,20	37
24	Nov/8	14	19.81	19.31	17.44(-0.74)	17.21(-0.12)	17.02(-0.23)	17.17	-2.2	-10	28(-22.6)	-50	[-17]	[-16]	[16]	-54	486	DP	0.4	OpenShort	(-6)	-5	42	4	18	-0.8,16	37
25	Nov/8	13	19.81	19.31	17.57(-0.79)	17.23(-0.29)	17.06(-0.52)	16.89	-2.4	-10	51(-12.6)	-50	[-18]	[-25]	[-5]	-77	226	DT	-0.3	HoldShort	(-21)	-12	5	-7	-20	-1.1,1	37

26	Nov/8	12	19.81	19.31	17.71(-0.84)	17.28(-0.17)	17.15(-0.58)	16.86	-2.5	-10	63(-8.7)	-50	[-20]	[-25]	[-17]	-76	168	DT	-0.4	HoldShort	(-23)	-14	-10	-8	-20	-1.1,2	37
27	Nov/8	11	19.81	19.31	17.86(-0.83)	17.31(-0.35)	17.25(-0.58)	16.93	-2.4	-10	72(-6.9)	-50	[-19]	[-27]	[-20]	-67	116	DT	-0.4	OpenShort	(-21)	-14	-42	-2	-20	-1.1,11	37
28	Nov/8	10	19.81	19.31	18.01(-0.77)	17.37(-0.4)	17.35(-0.4)	17.22	-2.2	-10	79(-5.5)	-50	[-18]	[-23]	[-9]	-56	184	DT	-0.1	OpenShort	(-20)	-9	-26	3	-6	-0.8,14	37
29	Nov/8	9	19.81	19.31	18.15(-0.82)	17.44(-0.23)	17.42(0.11)	17.4	-2	-10	84(-8.5)	-50	[-19]	[-9]	[8]	-53	382	DP	-0	OpenShort?	(-19)	3	7	4	20	-0.7,15	37
30	Nov/7	15	20	19.71	18.3(-0.87)	17.48(-0.34)	17.4(-0.06)	17.35	-2.6	-8	93(-24.4)	-50	[-20]	[-15]	[0]	-61	280	DT	-0	OpenShort?	(-22)	-1	0	2	0	-0.9,12	45

31	Nov/7	14	20	19.71	18.46(-0.7)	17.54(-0.23)	17.41(0.23)	17.35	-2.6	-8	117(-1.2)	-50	[-16]	[-6]	[-2]	-64	112	DT	-0.1	OpenShort	(-23)	5	-10	4	6	-0.9,9	45
32	Nov/7	13	20	19.71	18.59(-0.59)	17.58(-0.17)	17.37(-0.12)	17.42	-2.5	-8	119(1.4)	-50	[-14]	[-13]	[-5]	-65	-106	DT	0	OpenShort	(-18)	-3	-6	6	-20	-1,10	45
33	Nov/7	12	20	19.71	18.7(-0.58)	17.61(-0.34)	17.39(-0.4)	17.46	-2.5	-8	117(1.2)	-50	[-14]	[-21]	[2]	-66	-208	DP	0.1	OpenShort	(-15)	-9	3	9	0	-1,9	45
34	Nov/7	11	20	19.71	18.81(-0.63)	17.67(-1.28)	17.46(-0.57)	17.44	-2.5	-8	116(2.7)	-50	[-15]	[-36]	[20]	-75	-274	DP	-0	OpenShort	(-17)	-13	13	4	20	-1.2,5	45
35	Nov/7	10	20	19.71	18.93(-0.63)	17.9(-1.32)	17.56(-0.57)	17.35	-2.6	-8	113(3.6)	-50	[-15]	[-37]	[16]	-83	-374	DP	-0.2	OpenShort	(-16)	-13	26	-1	20	-1.4,2	45

36	Nov/7	9	20	19.71	19.05(-0.73)	18.14(-1.52)	17.66(-0.79)	17.17	-2.8	-8	110(8.3)	-50	[-17]	[-45]	[-23]	-92	-490	DT	-0.4	OpenShort?	(-20)	-19	-51	-3	-20	-1.7,1	45
37	Nov/4	15	20.13	20.13	19.19(-0.52)	18.42(-1.29)	17.8(-0.22)	17.53	-3	-3	101(-7.8)	-50	[-12]	[-26]	[-20]	-86	-438	DT	-0.3	HoldShort?	(-14)	-5	-41	2	-20	-1.6,4	45
38	Nov/4	14	20.13	20.13	19.29(-0.46)	18.66(-1.11)	17.84(-0.17)	17.82	-2.6	-3	109(6.5)	-50	[-11]	[-22]	[-9]	-81	-372	DT	-0	OpenShort	(-12)	-4	-15	9	-20	-1.5,7	45
39	Nov/4	13	20.13	20.13	19.38(-0.41)	18.87(-1.31)	17.87(-2.03)	17.93	-2.5	-3	103(7.1)	-50	[-10]	[-67]	[-4]	-84	-842	DT	0.1	OpenShort	(-12)	-47	0	11	-20	-1.6,6	45
40	Nov/4	12	20.13	20.13	19.46(-0.41)	19.12(-1.34)	18.24(-1.99)	17.93	-2.5	-3	96(8.2)	-50	[-10]	[-67]	[-5]	-91	-870	DT	-0.4	OpenShort	(-12)	-47	20	10	-20	-1.8,4	45

41	Nov/4	11	20.13	20.13	19.54(-0.51)	19.38(-1.12)	18.61(-2.26)	17.79	-2.7	-3	87(14.2)	-50	[-12]	[-71]	[-30]	-107	-952	DT	-1.1	HoldShort	(-12)	-53	14	-27	-20	-2.3,1	45
42	Nov/4	10	20.13	20.13	19.64(-0.51)	19.6(-0.86)	19.04(-2.16)	17.69	-2.8	-3	73(17.1)	-50	[-12]	[-66]	[-60]	-117	-1018	DT	-2.1	HoldShort	(-14)	-51	-46	-33	-20	-3,8	45
43	Nov/4	9	20.13	20.13	19.74(-0.45)	19.77(-0.95)	19.46(-2.06)	18.02	-2.4	-3	56(26.3)	-50	[-11]	[-64]	[-115]	-120	-930	DT	-2.9	HoldShort?	(-11)	-48	-223	-36	-20	-3.5,18	45
44	Nov/3	15	20.22	20.35	19.83(0.1)	19.77(0)	19.87(-0.65)	19.78	-0.5	3	30(-3.1)	0	[2]	[-14]	[-8]	-27	-274	DR	-0.3	OpenShort?	(0)	-15	-5	-11	-20	-0.2,28	45
45	Nov/3	14	20.22	20.35	19.81(-0.25)	19.77(0)	20(-0.74)	19.82	-0.5	3	33(-10.4)	-45	[-6]	[-20]	[-7]	-17	78	DT	-0.6	OpenShort	(3)	-19	-5	-14	-20	0,33	45

46	Nov/3	13	20.22	20.35	19.86(-0.25)	19.77(0)	20.15(-0.1)	19.86	-0.4	3	43(-7.3)	-40	[-6]	[-4]	[-10]	-13	228	DT	-0.8	OpenShort	(-6)	-3	-9	-18	-20	0,37	45
47	Nov/3	12	20.22	20.35	19.91(-0.3)	19.96(0.2)	20.17(0.4)	19.93	-0.3	3	51(-7)	-25	[-8]	[11]	[-5]	5	410	RG	-0.6	Wait	(-6)	10	-3	-7	-20	0,55	45
48	Nov/3	11	20.22	20.35	19.97(-0.25)	19.92(0.15)	20.09(0.15)	19.95	-0.3	3	58(-5.8)	-50	[-6]	[4]	[-21]	25	282	RG	-0.3	Wait	(-8)	4	-58	8	-20	-0,75	45
49	Nov/3	10	20.22	20.35	20.02(-0.1)	19.89(0.51)	20.06(0.7)	20.42	0.2	3	63(-3)	15	[-3]	[24]	[3]	42	476	UR	0.7	SmallShort	(-4)	18	-22	14	20	0.7,74	45
50	Nov/3	9	20.22	20.35	20.04(-0.1)	19.79(0.46)	19.92(0.71)	20.6	0.4	3	66(-2.8)	30	[-3]	[23]	[43]	25	560	UR	1.2	SmallShort?	(-1)	18	84	8	20	1,50	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI