ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.8500 One month high (close): $115.5600

ZBH Daily Change: 2.36% Daily StdDev 2.05% ZBH EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $115.56(2.36%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	14	109.49	109.14	110.74(0.42)	113.77(0.36)	115.13(0.33)	115.62	2	3	117(2.1)	50	[21]	[32]	[5]	85	133	UT	0.1	OpenLong	(26)	16	8	-2	20	1.4,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.77(hourly_sma_10 -1.6%) 110.74(hourly_sma_20 -4.22%) 109.49(daily_ema_20 -5.3%) 109.14(daily_ema_10 -5.6%) Resistance Levels:

2	Nov/11	13	109.49	109.14	110.28(0.42)	113.36(0.4)	114.75(0.48)	115.46	2	3	115(3.5)	50	[21]	[40]	[12]	87	197	UT	0.2	OpenLong	(24)	23	30	-4	20	1.5,99	61
3	Nov/11	12	109.49	109.14	109.82(0.35)	112.91(0.41)	114.2(0.41)	114.83	1.8	3	111(4.6)	50	[17]	[36]	[2]	87	235	UT	0.2	OpenLong	(22)	20	1	-4	20	1.5,99	61
4	Nov/11	11	109.49	109.14	109.44(0.34)	112.45(0.82)	113.73(0.56)	114.82	1.8	3	107(8.4)	50	[17]	[53]	[-4]	92	308	CR	0.3	OpenShort	(20)	27	-6	-1	-18	1.7,99	61
5	Nov/11	10	109.49	109.14	109.07(0.33)	111.54(0.78)	113.1(0.63)	114.95	1.8	3	98(10.6)	50	[16]	[56]	[24]	100	384	UT	0.6	HoldLong	(19)	31	59	1	20	2,100	61

6	Nov/11	9	109.49	109.14	108.71(0.3)	110.68(0.64)	112.39(0.38)	113.7	1.4	3	88(7.2)	50	[15]	[40]	[19]	98	274	UT	0.5	OpenLong?	(16)	19	46	-1	20	1.9,100	61
7	Nov/10	15	109.03	108.81	108.38(0.29)	109.98(0.51)	111.97(0.31)	112.73	1.4	2	81(-3.1)	50	[14]	[32]	[11]	95	209	UT	0.3	HoldLong?	(15)	15	19	-3	20	1.8,100	60
8	Nov/10	14	109.03	108.81	108.07(0.25)	109.42(0.53)	111.62(0.43)	112.33	1.2	2	84(8.5)	50	[12]	[38]	[12]	98	260	UT	0.3	OpenLong	(16)	21	20	-6	20	1.9,100	60
9	Nov/10	13	109.03	108.81	107.8(0.22)	108.84(0.48)	111.14(1.05)	111.9	1.1	2	75(7.7)	50	[11]	[67]	[14]	100	419	UT	0.4	HoldLong	(13)	52	21	-1	20	2,100	60
10	Nov/10	12	109.03	108.81	107.56(0.21)	108.32(0.57)	109.99(0.94)	111.46	0.9	2	67(9)	50	[10]	[64]	[7]	105	384	UT	0.8	HoldLong	(11)	46	0	3	20	2.2,100	60

11	Nov/10	11	109.03	108.81	107.33(0.21)	107.71(0.48)	108.97(0.92)	111.46	0.9	2	58(12)	50	[10]	[61]	[29]	115	399	UT	1.6	HoldLong	(12)	45	26	54	20	2.6,100	60
12	Nov/10	10	109.03	108.81	107.1(0.22)	107.2(0.45)	107.98(0.75)	110.93	0.7	2	46(13.9)	50	[11]	[52]	[32]	102	330	UT	2.4	HoldLong	(11)	37	41	37	20	3.1,74	60
13	Nov/10	9	109.03	108.81	106.87(0.18)	106.72(0.28)	107.18(0.59)	110.08	0.4	2	33(12.1)	50	[9]	[39]	[87]	97	270	UT	3.3	OpenLong?	(10)	29	209	31	20	3.7,54	60
14	Nov/9	15	108.84	108.6	106.68(0.01)	106.42(-0.18)	106.55(-0.1)	105.97	-1.1	-3	20(-1.2)	-30	[1]	[-12]	[-11]	-47	-102	DR	-1.1	OpenShort?	(0)	-5	-23	-23	4	-1.3,36	52
15	Nov/9	14	108.84	108.6	106.67(0.08)	106.61(-0.12)	106.66(0.19)	106.43	-0.9	-3	22(-5.7)	10	[4]	[6]	[-0]	-8	-54	RG	-0.4	Wait	(2)	10	-5	0	18	-0.4,52	52

16	Nov/9	13	108.84	108.6	106.58(0.1)	106.74(-0.05)	106.46(0.03)	106.53	-0.9	-3	27(-6.5)	0	[5]	[-1]	[-8]	4	-93	DR	0.1	OpenShort	(4)	2	-27	6	-4	-0.1,56	52
17	Nov/9	12	108.84	108.6	106.47(0.14)	106.79(0.07)	106.43(0.19)	107.08	-0.7	-3	34(-4.5)	40	[8]	[12]	[9]	23	-33	UT	0.7	OpenLong	(8)	10	18	17	6	0.7,55	52
18	Nov/9	11	108.84	108.6	106.32(0.11)	106.72(-0.05)	106.23(-0.08)	106.72	-0.8	-3	38(-3.9)	20	[6]	[-7]	[4]	-8	-90	RG	0.5	Wait	(7)	-4	13	-5	7	0.4,32	52
19	Nov/9	10	108.84	108.6	106.2(0.06)	106.77(-0.02)	106.31(-0.2)	106.46	-0.9	-3	42(-0.4)	15	[3]	[-13]	[14]	-13	-90	RG	0.1	Wait	(6)	-11	49	-13	-9	0.2,32	52
20	Nov/9	9	108.84	108.6	106.14(-0.05)	106.79(-0.15)	106.52(-0.47)	105.49	-1.3	-3	43(0.6)	-50	[-3]	[-32]	[-25]	-29	-127	DT	-0.9	OpenShort?	(-1)	-25	-45	-30	-20	-0.6,36	52

21	Nov/8	15	108.93	109.25	106.14(0)	106.95(-0.04)	107.02(-0.12)	106.37	-1	-1	42(-1.5)	-20	[0]	[-10]	[-3]	8	-10	DR	-0.6	OpenShort?	(0)	-7	9	-26	-20	0.2,53	48
22	Nov/8	14	108.93	109.25	106.19(0.01)	106.99(-0.04)	107.15(-0.07)	106.19	-1.1	-1	44(-0.2)	-45	[1]	[-7]	[-21]	25	-28	DR	-0.9	OpenShort	(0)	-4	-41	-21	-20	0,75	48
23	Nov/8	13	108.93	109.25	106.18(0.06)	107.03(0.09)	107.22(-0.01)	107	-0.8	-1	44(0.5)	-25	[3]	[1]	[-15]	62	19	CR	-0.2	HoldShort	(3)	-1	-38	-3	-20	0.8,92	48
24	Nov/8	12	108.93	109.25	106.12(0.12)	106.93(0.19)	107.23(0.18)	107.77	-0.5	-1	43(2.8)	20	[7]	[15]	[2]	87	84	UT	0.5	OpenLong	(5)	10	-2	9	18	1.5,99	48
25	Nov/8	11	108.93	109.25	105.99(0.14)	106.73(0.29)	107.04(0.18)	107.8	-0.5	-1	40(2.4)	45	[8]	[17]	[14]	87	75	UT	0.8	OpenLong	(7)	10	40	-0	8	1.8,92	48

26	Nov/8	10	108.93	109.25	105.84(0.05)	106.42(0.25)	107.04(0)	107	-0.8	-1	38(1.3)	10	[3]	[5]	[7]	72	60	RG	0.2	Wait	(5)	0	27	-5	-16	1.2,92	48
27	Nov/8	9	108.93	109.25	105.79(0.07)	106.15(0.22)	107.04(0)	106.47	-1	-1	37(0.1)	-15	[4]	[5]	[-13]	61	-11	CR	-0.4	HoldShort?	(2)	0	-31	-4	-20	0.7,93	48
28	Nov/7	15	109.05	109.73	105.72(0.09)	105.92(0.27)	106.85(0.21)	107.09	-0.8	2	37(1.6)	35	[5]	[19]	[6]	88	93	UT	0.3	OpenLong?	(5)	11	8	10	17	1.5,100	48
29	Nov/7	14	109.05	109.73	105.62(-0.12)	105.63(0.12)	106.63(0.2)	106.93	-0.9	2	35(-13.1)	-30	[-7]	[12]	[9]	88	291	UR	0.3	SmallShort	(5)	11	4	16	20	1.5,100	48
30	Nov/7	13	109.05	109.73	105.75(-0.24)	105.5(0.06)	106.42(0.42)	106.85	-0.9	2	48(-24)	-30	[-13]	[20]	[9]	73	446	UR	0.4	SmallShort	(-7)	23	-2	24	20	0.9,100	48

31	Nov/7	12	109.05	109.73	106(-0.22)	105.44(0.05)	105.98(0.49)	106.89	-0.9	2	72(-14.1)	-10	[-12]	[24]	[18]	58	422	UR	0.5	SmallShort	(-13)	26	20	29	20	0.5,95	48
32	Nov/7	11	109.05	109.73	106.23(-0.26)	105.39(0.06)	105.46(0.45)	106.5	-1	2	86(-14.6)	5	[-14]	[22]	[19]	40	404	UR	0.5	SmallShort	(-13)	24	26	34	20	0.1,87	48
33	Nov/7	10	109.05	109.73	106.51(-0.28)	105.33(0.05)	104.99(0.38)	105.99	-1.2	2	101(-11.9)	-5	[-15]	[17]	[10]	2	326	UR	0.4	SmallShort	(-16)	20	6	26	20	-0.2,57	48
34	Nov/7	9	109.05	109.73	106.81(-0.33)	105.28(0.02)	104.59(0.01)	105.86	-1.3	2	113(-11.1)	0	[-18]	[-4]	[25]	-29	241	RG	0.5	Wait?	(-17)	1	60	16	20	-0.3,29	48
35	Nov/4	15	109.04	109.91	107.16(-0.29)	105.28(0)	104.58(-0.29)	104.69	-1.8	1	124(-3.5)	-40	[-16]	[-21]	[6]	-62	-12	DP	0	OpenShort?	(-21)	-16	23	4	-20	-0.8,8	38

36	Nov/4	14	109.04	109.91	107.47(-0.36)	105.26(-0.16)	104.88(-0.43)	104.24	-2	1	127(-1.7)	-50	[-20]	[-34]	[-3]	-75	-43	DT	-0.2	HoldShort	(-18)	-24	4	-5	-20	-1,0	38
37	Nov/4	13	109.04	109.91	107.86(-0.36)	105.43(-0.09)	105.33(-0.32)	104.17	-2	1	129(0)	-50	[-20]	[-26]	[-7]	-77	-55	DT	-0.4	HoldShort	(-20)	-18	-1	-7	-20	-1.2,3	38
38	Nov/4	12	109.04	109.91	108.25(-0.35)	105.52(-0.1)	105.67(-0.32)	104.19	-2	1	129(2.9)	-50	[-19]	[-27]	[-31]	-74	-107	DT	-0.5	OpenShort	(-20)	-18	-72	-5	-20	-1.3,9	38
39	Nov/4	11	109.04	109.91	108.63(-0.26)	105.63(-0.35)	106.01(0.08)	105.61	-1.4	1	126(0.8)	-45	[-14]	[-10]	[-4]	-59	5	DT	-0.1	OpenShort	(-16)	4	-34	4	20	-1,16	38
40	Nov/4	10	109.04	109.91	108.91(-0.22)	106(-0.57)	105.93(0.18)	106.29	-1.1	1	125(2.4)	-20	[-12]	[-10]	[11]	-56	30	DP	0.1	OpenShort	(-13)	10	-3	7	20	-0.9,17	38

41	Nov/4	9	109.04	109.91	109.15(-0.2)	106.61(-0.42)	105.74(0.2)	106.35	-1.1	1	123(0.5)	-5	[-11]	[-5]	[16]	-59	-7	RG	0.2	Wait?	(-11)	11	24	9	20	-0.9,14	38
42	Nov/3	15	109.24	110.26	109.37(-0.3)	107.06(-0.58)	105.53(0.14)	105.87	-1.5	1	122(-6.1)	-30	[-16]	[-13]	[7]	-70	20	DP	0.1	OpenShort?	(-14)	8	6	9	20	-1.2,10	50
43	Nov/3	14	109.24	110.26	109.7(-0.34)	107.68(-0.6)	105.38(0.12)	105.75	-1.5	1	129(2.7)	-35	[-19]	[-16]	[8]	-77	14	DP	0.1	OpenShort	(-17)	7	18	8	2	-1.3,6	50
44	Nov/3	13	109.24	110.26	110.07(-0.33)	108.33(-0.67)	105.25(-0.76)	105.39	-1.7	1	126(6.3)	-50	[-18]	[-65]	[7]	-85	-289	DP	0	OpenShort	(-19)	-41	28	11	-20	-1.6,5	50
45	Nov/3	12	109.24	110.26	110.43(-0.38)	109.06(-0.58)	106.06(-1.35)	104.85	-1.9	1	120(12.8)	-50	[-21]	[-95]	[-27]	-97	-465	DT	-0.4	OpenShort	(-20)	-73	-47	12	-20	-2,3	50

46	Nov/3	11	109.24	110.26	110.85(-0.31)	109.7(-0.53)	107.51(-0.97)	105.78	-1.5	1	107(9.4)	-50	[-17]	[-72]	[-0]	-100	-393	BT	-0.7	OpenLong	(-18)	-53	33	-3	-20	-2.1,3	50
47	Nov/3	10	109.24	110.26	111.19(-0.39)	110.28(-0.68)	108.56(-1.41)	105.13	-1.8	1	97(26.3)	-50	[-21]	[-102]	[-22]	-118	-511	DT	-1.5	HoldShort	(-20)	-77	2	-36	-20	-2.7,0	50
48	Nov/3	9	109.24	110.26	111.63(-0.31)	111.04(-0.53)	110.11(-1.17)	105.1	-1.8	1	71(31.1)	-50	[-17]	[-83]	[-99]	-132	-563	DT	-3.1	HoldShort?	(-20)	-64	-216	-44	-20	-4,18	50
49	Nov/2	15	109.52	110.45	111.98(-0.16)	111.63(-0.19)	111.41(-0.63)	109.49	-0	1	40(7.1)	-50	[-9]	[-42]	[-51]	-90	-216	DT	-2.1	OpenShort?	(-8)	-34	-115	-30	-20	-2.7,28	48
50	Nov/2	14	109.52	110.45	112.16(-0.06)	111.84(0.13)	112.12(0.2)	111.89	1.1	1	33(-2.3)	5	[-3]	[13]	[6]	-11	92	UR	-0.3	SmallShort	(-2)	11	26	-4	-18	-0.4,49	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI