|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.2900 One month high (close): $39.7850
WDC Daily Change: 5.74% Daily StdDev 3.1% WDC EMA_5_Trend: 2.52% 10Minute StdDev: $1.9095
Latest Price : $39.79(5.74%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 35.23 | 35.96 | 36.91(0.44) | 38.43(0.65) | 39.28(0.74) | 39.79 | 3 | | 12 | 119(8) | 50 | [14] | [43] | [12] | 90 | 565 | UT | 0.3 | OpenLong | | (25) | 24 | 16 | -3 | 20 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.43(hourly_sma_10 -3.42%) 36.91(hourly_sma_20 -7.24%) 35.96(daily_ema_10 -9.63%) 35.23(daily_ema_20 -11.46%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 35.23 | 35.96 | 36.75(0.49) | 38.18(0.71) | 38.99(1.09) | 39.62 | 2.9 | | 12 | 111(8.8) | 50 | [16] | [55] | [16] | 93 | 597 | UT | 0.4 | OpenLong | | (18) | 35 | 20 | -1 | 20 | 1.7,100 | 63 | | 3 | Nov/11 | 12 | 35.23 | 35.96 | 36.57(0.41) | 37.91(0.85) | 38.57(1.02) | 39.41 | 2.8 | | 12 | 102(9.7) | 50 | [13] | [55] | [21] | 95 | 649 | UT | 0.5 | OpenLong | | (18) | 33 | 38 | 0 | 20 | 1.8,100 | 63 | | 4 | Nov/11 | 11 | 35.23 | 35.96 | 36.42(0.3) | 37.59(1.21) | 38.18(0.93) | 39.02 | 2.5 | | 12 | 92(8.4) | 50 | [10] | [57] | [14] | 98 | 652 | UT | 0.6 | OpenLong | | (14) | 30 | 39 | 5 | 3 | 1.9,100 | 63 | | 5 | Nov/11 | 10 | 35.23 | 35.96 | 36.31(0.25) | 37.14(1.12) | 37.83(0.75) | 38.63 | 2.2 | | 12 | 84(7.3) | 50 | [8] | [49] | [18] | 95 | 585 | UT | 0.6 | OpenLong | | (11) | 24 | 36 | 4 | 20 | 1.8,100 | 63 | | | | |
| 6 | Nov/11 | 9 | 35.23 | 35.96 | 36.22(0.22) | 36.73(0.99) | 37.55(0.45) | 38.27 | 2 | | 12 | 76(5.4) | 50 | [7] | [37] | [30] | 95 | 478 | UT | 0.6 | OpenLong? | | (7) | 15 | 70 | 4 | 20 | 1.8,100 | 63 | | 7 | Nov/10 | 15 | 34.91 | 35.48 | 36.14(0.14) | 36.37(0.86) | 37.38(0.35) | 37.58 | 2.4 | | 8 | 71(-22.9) | 50 | [5] | [29] | [9] | 83 | 356 | UT | 0.2 | HoldLong? | | (7) | 11 | 13 | 0 | 20 | 1.3,100 | 60 | | 8 | Nov/10 | 14 | 34.91 | 35.48 | 36.09(0.14) | 36.06(0.7) | 37.25(0.7) | 37.45 | 2.3 | | 8 | 94(3.9) | 50 | [5] | [39] | [14] | 83 | 411 | UT | 0.2 | OpenLong | | (5) | 23 | 13 | 2 | 20 | 1.3,100 | 60 | | 9 | Nov/10 | 13 | 34.91 | 35.48 | 36.04(0.14) | 35.81(0.59) | 36.99(1.51) | 37.32 | 2.2 | | 8 | 90(3.6) | 50 | [5] | [64] | [17] | 83 | 567 | UT | 0.3 | OpenLong | | (4) | 50 | 6 | 15 | 20 | 1.3,100 | 60 | | 10 | Nov/10 | 12 | 34.91 | 35.48 | 35.99(0.19) | 35.6(0.62) | 36.44(1.5) | 37.26 | 2.1 | | 8 | 86(4.6) | 50 | [6] | [65] | [20] | 83 | 510 | UT | 0.9 | OpenLong | | (5) | 50 | -3 | 32 | 20 | 1.3,100 | 60 | | | | |
| 11 | Nov/10 | 11 | 34.91 | 35.48 | 35.92(0.2) | 35.38(0.23) | 35.9(1.56) | 37.29 | 2.2 | | 8 | 82(5.1) | 50 | [7] | [60] | [48] | 78 | 545 | UT | 1.5 | OpenLong | | (8) | 52 | 38 | 55 | 20 | 1.5,90 | 60 | | 12 | Nov/10 | 10 | 34.91 | 35.48 | 35.85(0.17) | 35.3(0.23) | 35.35(1.41) | 36.92 | 1.8 | | 8 | 77(3.2) | 50 | [6] | [55] | [55] | 39 | 460 | UT | 1.9 | OpenLong | | (5) | 47 | 78 | 43 | 20 | 1.3,56 | 60 | | 13 | Nov/10 | 9 | 34.91 | 35.48 | 35.79(0.08) | 35.22(-0.11) | 34.86(0.69) | 36.18 | 1.2 | | 8 | 74(0.1) | 50 | [3] | [25] | [83] | -14 | 191 | UT | 1.6 | OpenLong? | | (3) | 23 | 182 | 27 | 20 | 0.5,24 | 60 | | 14 | Nov/9 | 15 | 34.76 | 35.15 | 35.76(-0.17) | 35.26(-0.62) | 34.62(-0.37) | 34.53 | -0.3 | | 2 | 73(-9.7) | -25 | [-6] | [-25] | [-4] | -87 | -275 | DT | -0.1 | HoldShort? | | (-7) | -12 | -9 | 3 | -15 | -1.5,1 | 56 | | 15 | Nov/9 | 14 | 34.76 | 35.15 | 35.82(-0.08) | 35.48(-0.64) | 34.75(-0.32) | 34.61 | -0.2 | | 2 | 83(4.4) | 0 | [-3] | [-24] | [0] | -89 | -337 | RG | -0.2 | Wait | | (-5) | -11 | 9 | -1 | -20 | -1.6,1 | 56 | | | | |
| 16 | Nov/9 | 13 | 34.76 | 35.15 | 35.85(-0.06) | 35.71(-0.56) | 34.86(-1.11) | 34.53 | -0.3 | | 2 | 79(3) | -25 | [-2] | [-51] | [-13] | -95 | -574 | DT | -0.5 | OpenShort | | (-4) | -40 | -2 | -15 | -20 | -1.8,0 | 56 | | 17 | Nov/9 | 12 | 34.76 | 35.15 | 35.87(-0.03) | 35.91(-0.55) | 35.25(-0.93) | 34.55 | -0.2 | | 2 | 76(1.4) | -20 | [-1] | [-44] | [-29] | -97 | -559 | DT | -1 | OpenShort | | (-2) | -33 | -37 | -23 | -20 | -1.9,1 | 56 | | 18 | Nov/9 | 11 | 34.76 | 35.15 | 35.88(0.03) | 36.11(-0.47) | 35.58(-0.92) | 34.89 | 0.1 | | 2 | 74(-1.3) | -10 | [1] | [-42] | [-28] | -87 | -524 | DR | -1 | HoldShort | | (1) | -33 | -31 | -44 | -20 | -1.5,1 | 56 | | 19 | Nov/9 | 10 | 34.76 | 35.15 | 35.88(0) | 36.28(-0.25) | 35.91(-0.77) | 35.18 | 0.5 | | 2 | 76(-0.6) | -15 | [0] | [-33] | [-16] | -49 | -371 | DR | -1.1 | OpenShort | | (2) | -28 | 3 | -29 | -20 | -1,26 | 56 | | 20 | Nov/9 | 9 | 34.76 | 35.15 | 35.87(-0.03) | 36.37(-0.27) | 36.19(-1.01) | 35.15 | 0.4 | | 2 | 76(1.8) | -20 | [-1] | [-42] | [-68] | -29 | -407 | DT | -1.5 | OpenShort? | | (0) | -36 | -143 | -32 | -20 | -1,46 | 56 | | | | |
| 21 | Nov/8 | 15 | 34.77 | 35.25 | 35.88(0.22) | 36.47(0.19) | 36.19(0) | 36.52 | 1.9 | | 6 | 74(-2.3) | 50 | [8] | [7] | [11] | 45 | -27 | UT | -0.1 | OpenLong? | | (7) | 0 | 42 | -12 | -14 | 0.9,72 | 66 | | 22 | Nov/8 | 14 | 34.77 | 35.25 | 35.8(0.31) | 36.4(0.08) | 36.56(-0.22) | 36.12 | 1.5 | | 6 | 77(-11.6) | 30 | [11] | [-2] | [-23] | 39 | -261 | DR | -0.6 | OpenShort | | (8) | -8 | -42 | -17 | -20 | 0.5,76 | 66 | | 23 | Nov/8 | 13 | 34.77 | 35.25 | 35.69(0.37) | 36.37(0.3) | 36.64(-0.03) | 36.52 | 1.9 | | 6 | 88(-6.5) | 50 | [14] | [9] | [-12] | 66 | -134 | CR | -0.1 | HoldShort | | (14) | -1 | -25 | -7 | -20 | 1,91 | 66 | | 24 | Nov/8 | 12 | 34.77 | 35.25 | 35.56(0.37) | 36.26(0.28) | 36.65(0.3) | 36.76 | 2.2 | | 6 | 95(-1) | 50 | [14] | [21] | [-3] | 82 | 54 | CR | 0.1 | OpenShort | | (16) | 11 | -16 | -2 | 20 | 1.4,97 | 66 | | 25 | Nov/8 | 11 | 34.77 | 35.25 | 35.43(0.43) | 36.16(0.47) | 36.54(0.5) | 36.92 | 2.4 | | 6 | 96(2.4) | 50 | [16] | [32] | [19] | 91 | 127 | UT | 0.4 | OpenLong | | (16) | 18 | 42 | -1 | 20 | 1.7,98 | 66 | | | | |
| 26 | Nov/8 | 10 | 34.77 | 35.25 | 35.28(0.34) | 35.99(0.45) | 36.36(0.33) | 36.52 | 1.9 | | 6 | 93(0.5) | 50 | [13] | [25] | [1] | 86 | 101 | UT | 0.2 | HoldLong | | (14) | 12 | 4 | -2 | 0 | 1.5,98 | 66 | | 27 | Nov/8 | 9 | 34.77 | 35.25 | 35.16(0.4) | 35.83(0.5) | 36.24(0.42) | 36.48 | 1.9 | | 6 | 93(-0.2) | 50 | [15] | [30] | [-1] | 89 | 94 | CR | 0.3 | OpenShort? | | (14) | 15 | -7 | 0 | 20 | 1.6,99 | 66 | | 28 | Nov/7 | 15 | 34.67 | 35.09 | 35.02(0.43) | 35.65(0.54) | 36.09(0.61) | 36.55 | 2.3 | | 6 | 93(-9.2) | 50 | [16] | [38] | [16] | 95 | 173 | UT | 0.5 | HoldLong? | | (16) | 22 | 32 | 4 | 20 | 1.8,100 | 64 | | 29 | Nov/7 | 14 | 34.67 | 35.09 | 34.87(0.17) | 35.46(0.25) | 35.87(0.25) | 36.25 | 2 | | 6 | 102(7.2) | 50 | [6] | [17] | [16] | 93 | 298 | UT | 0.5 | OpenLong | | (15) | 9 | 22 | 5 | 20 | 1.7,100 | 64 | | 30 | Nov/7 | 13 | 34.67 | 35.09 | 34.81(0.06) | 35.37(0.2) | 35.78(0.45) | 36.04 | 1.7 | | 6 | 95(3.8) | 50 | [2] | [22] | [14] | 89 | 400 | UT | 0.3 | OpenLong | | (5) | 16 | 14 | 6 | 20 | 1.6,99 | 64 | | | | |
| 31 | Nov/7 | 12 | 34.67 | 35.09 | 34.79(0.09) | 35.3(0.31) | 35.62(0.59) | 35.91 | 1.5 | | 6 | 91(4.4) | 50 | [3] | [30] | [12] | 84 | 375 | UT | 0.4 | OpenLong | | (2) | 22 | 24 | 5 | 20 | 1.5,96 | 64 | | 32 | Nov/7 | 11 | 34.67 | 35.09 | 34.76(0.03) | 35.19(0.51) | 35.41(0.57) | 35.69 | 1.3 | | 6 | 87(0.9) | 50 | [1] | [32] | [9] | 79 | 378 | UT | 0.4 | HoldLong | | (2) | 21 | 21 | 14 | 3 | 1.3,96 | 64 | | 33 | Nov/7 | 10 | 34.67 | 35.09 | 34.75(-0.09) | 35.01(0.4) | 35.21(0.37) | 35.5 | 1 | | 6 | 86(-3.8) | -5 | [-3] | [22] | [-5] | 72 | 396 | RG | 0.4 | Wait | | (-1) | 14 | -24 | 20 | -3 | 1.1,94 | 64 | | 34 | Nov/7 | 9 | 34.67 | 35.09 | 34.78(0.03) | 34.87(0.49) | 35.08(0.34) | 35.73 | 1.3 | | 6 | 90(0.6) | 50 | [1] | [23] | [26] | 69 | 323 | UT | 0.9 | OpenLong? | | (0) | 12 | 49 | 22 | 20 | 1.3,86 | 64 | | 35 | Nov/4 | 15 | 34.57 | 34.91 | 34.77(-0.06) | 34.7(0.41) | 35.08(0) | 35.28 | 1 | | 3 | 89(-12.2) | 10 | [-2] | [7] | [19] | 37 | 208 | UR | 0.4 | SmallShort? | | (-3) | 0 | 43 | 8 | 20 | 0.7,69 | 57 | | | | |
| 36 | Nov/4 | 14 | 34.57 | 34.91 | 34.79(-0.14) | 34.56(0.23) | 34.96(-0.03) | 34.89 | 0.4 | | 3 | 101(-4.5) | 0 | [-5] | [2] | [9] | 12 | 156 | UR | -0.1 | SmallShort | | (-4) | -1 | 26 | -6 | 9 | 0.1,59 | 57 | | 37 | Nov/4 | 13 | 34.57 | 34.91 | 34.84(-0.17) | 34.48(0.26) | 34.97(0.43) | 34.65 | 0.1 | | 3 | 106(-4.3) | 0 | [-6] | [19] | [-5] | 4 | 215 | RG | -0.4 | Wait | | (-7) | 16 | -8 | -2 | -20 | -0.2,59 | 57 | | 38 | Nov/4 | 12 | 34.57 | 34.91 | 34.9(-0.14) | 34.39(0.29) | 34.82(0.4) | 34.72 | 0.2 | | 3 | 110(-2.3) | -15 | [-5] | [19] | [-17] | 13 | 178 | RG | -0.1 | Wait | | (-7) | 15 | -57 | 13 | 0 | -0.2,68 | 57 | | 39 | Nov/4 | 11 | 34.57 | 34.91 | 34.9(0) | 34.29(0.09) | 34.68(0.73) | 35.25 | 0.9 | | 3 | 113(0.2) | 50 | [0] | [28] | [15] | 31 | 263 | UR | 0.7 | SmallShort | | (-2) | 26 | -13 | 33 | 20 | 0.4,71 | 57 | | 40 | Nov/4 | 10 | 34.57 | 34.91 | 34.95(0.06) | 34.26(-0.06) | 34.43(0.79) | 35.37 | 1.1 | | 3 | 112(0.5) | 50 | [2] | [28] | [44] | 11 | 251 | UT | 1.2 | OpenLong | | (0) | 29 | 60 | 26 | 20 | 0.5,48 | 57 | | | | |
| 41 | Nov/4 | 9 | 34.57 | 34.91 | 34.93(-0.06) | 34.28(-0.17) | 34.16(0.44) | 34.82 | 0.3 | | 3 | 112(0.3) | 50 | [-2] | [13] | [48] | -26 | 132 | UR | 0.8 | SmallShort? | | (-1) | 16 | 99 | 13 | 20 | -0.1,27 | 57 | | 42 | Nov/3 | 15 | 34.58 | 34.85 | 34.95(-0.2) | 34.34(-0.46) | 34.01(0.18) | 33.94 | -0.7 | | -1 | 112(23.6) | -20 | [-7] | [-4] | [1] | -67 | -59 | DP | -0.1 | OpenShort? | | (-7) | 7 | -3 | 3 | 18 | -1.3,16 | 52 | | 43 | Nov/3 | 14 | 34.58 | 34.85 | 35.02(-0.06) | 34.5(-0.55) | 33.95(0.18) | 33.97 | -0.7 | | -1 | 88(3.2) | 0 | [-2] | [-5] | [-3] | -68 | -198 | RG | 0 | Wait | | (-8) | 7 | -13 | 5 | 9 | -1.4,17 | 52 | | 44 | Nov/3 | 13 | 34.58 | 34.85 | 35.04(-0.09) | 34.69(-0.46) | 33.89(-0.56) | 34.09 | -0.6 | | -1 | 85(2.6) | -20 | [-3] | [-31] | [2] | -66 | -320 | DP | 0.3 | OpenShort | | (-2) | -21 | 9 | 8 | -20 | -1.3,17 | 52 | | 45 | Nov/3 | 12 | 34.58 | 34.85 | 35.07(-0.06) | 34.85(-0.46) | 34.08(-0.93) | 34.01 | -0.6 | | -1 | 82(3.6) | -40 | [-2] | [-44] | [-6] | -77 | -468 | DT | -0.1 | OpenShort | | (-3) | -34 | 0 | -1 | -20 | -1.5,11 | 52 | | | | |
| 46 | Nov/3 | 11 | 34.58 | 34.85 | 35.09(-0.06) | 35.01(-0.51) | 34.4(-0.72) | 34.01 | -0.6 | | -1 | 79(1.9) | -20 | [-2] | [-37] | [1] | -84 | -428 | DP | -0.6 | OpenShort | | (-3) | -27 | 37 | -25 | -20 | -1.6,6 | 52 | | 47 | Nov/3 | 10 | 34.58 | 34.85 | 35.11(-0.14) | 35.19(-0.68) | 34.65(-1.23) | 33.68 | -1 | | -1 | 77(10.4) | -50 | [-5] | [-60] | [-21] | -89 | -572 | DT | -1.4 | OpenShort | | (-4) | -45 | 3 | -44 | -20 | -2.1,14 | 52 | | 48 | Nov/3 | 9 | 34.58 | 34.85 | 35.16(-0.06) | 35.43(-0.51) | 35.08(-1.13) | 33.65 | -1.1 | | -1 | 66(4.9) | -40 | [-2] | [-52] | [-72] | -74 | -645 | DT | -2.5 | OpenShort? | | (-4) | -42 | -152 | -25 | -20 | -2.6,41 | 52 | | 49 | Nov/2 | 15 | 34.73 | 34.85 | 35.18(0.06) | 35.61(-0.08) | 35.48(-0.45) | 35.04 | 0.3 | | -1 | 61(6.6) | -30 | [2] | [-17] | [-30] | -10 | -208 | DR | -0.8 | OpenShort? | | (4) | -17 | -63 | -3 | -20 | -0.3,48 | 48 | | 50 | Nov/2 | 14 | 34.73 | 34.85 | 35.16(0.03) | 35.64(0.14) | 35.64(0.03) | 35.63 | 0.9 | | -1 | 55(0.7) | 10 | [1] | [4] | [10] | 44 | 109 | RG | -0 | Wait | | (7) | 1 | 31 | 15 | -20 | 0.8,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|