FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $27.6400 One month high (close): $38.0400

FCX Daily Change: 3.51% Daily StdDev 3.97% FCX EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $38.04(3.51%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	14	32.59	34.23	36.33(0.39)	37.67(0.45)	38.5(-0.1)	38.38	2.1	18	62(2.1)	50	[10]	[11]	[-2]	67	177	CR	-0.1	HoldShort	(14)	-3	-11	-6	20	1.2,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.67(hourly_sma_10 -1.85%) 36.33(hourly_sma_20 -5.34%) 34.23(daily_ema_10 -10.81%) 32.59(daily_ema_20 -15.09%) Resistance Levels:

2	Nov/11	13	32.59	34.23	36.19(0.47)	37.5(0.56)	38.54(1.02)	38.54	2.2	18	60(3.2)	50	[12]	[41]	[10]	72	451	UT	0	OpenLong	(12)	26	21	-13	20	1.4,87	69
3	Nov/11	12	32.59	34.23	36.02(0.33)	37.29(0.54)	38.15(0.98)	38.24	2.1	18	56(2.9)	50	[8]	[39]	[1]	75	543	UT	0.1	OpenLong	(11)	25	-5	-12	20	1.4,90	69
4	Nov/11	11	32.59	34.23	35.9(0.36)	37.09(1.2)	37.78(1.12)	38.31	2.1	18	53(4)	50	[9]	[51]	[-18]	85	593	CR	0.4	OpenShort	(11)	28	-53	3	-15	1.6,95	69
5	Nov/11	10	32.59	34.23	35.77(0.48)	36.65(1.5)	37.36(1.49)	39.07	2.4	18	49(9.1)	50	[12]	[65]	[28]	110	821	UT	1.3	HoldLong	(13)	38	40	14	20	2.4,100	69

6	Nov/11	9	32.59	34.23	35.6(0.37)	36.11(1.21)	36.81(0.96)	38.5	2.1	18	40(7)	50	[9]	[47]	[63]	112	689	UT	1.5	HoldLong?	(11)	24	136	14	20	2.6,97	69
7	Nov/10	15	32.07	33.62	35.47(0.28)	35.68(0.68)	36.46(0.11)	36.66	1.9	15	33(-2.5)	50	[7]	[17]	[12]	75	105	UT	0.2	HoldLong?	(4)	3	24	-4	20	1.3,92	63
8	Nov/10	14	32.07	33.62	35.37(0.26)	35.44(0.45)	36.42(0.05)	36.34	1.7	15	36(0.4)	50	[7]	[12]	[7]	68	38	UT	-0.1	OpenLong	(7)	1	8	-9	20	1.1,90	63
9	Nov/10	13	32.07	33.62	35.28(0.26)	35.28(0.34)	36.4(1.31)	36.24	1.7	15	35(0.4)	50	[7]	[43]	[3]	71	333	UT	-0.2	OpenLong	(7)	33	-16	1	20	1.1,93	63
10	Nov/10	12	32.07	33.62	35.19(0.28)	35.16(0.51)	35.93(1.5)	36.45	1.8	15	35(1.6)	50	[7]	[50]	[12]	86	448	UT	0.6	OpenLong	(8)	38	-13	18	20	1.5,98	63

11	Nov/10	11	32.07	33.62	35.09(0.31)	34.98(0.32)	35.4(1.49)	36.62	1.8	15	33(2.7)	50	[8]	[47]	[33]	95	499	UT	1.5	OpenLong	(9)	38	9	59	20	1.8,100	63
12	Nov/10	10	32.07	33.62	34.98(0.32)	34.87(0.32)	34.88(1.22)	36.5	1.8	15	31(2.9)	50	[8]	[41]	[38]	68	415	UT	2.1	OpenLong	(9)	31	26	54	20	2,68	63
13	Nov/10	9	32.07	33.62	34.87(0.23)	34.76(0.14)	34.46(0.85)	36.15	1.6	15	28(2.5)	50	[6]	[28]	[86]	33	355	UT	2.5	OpenLong?	(8)	22	178	38	20	1.9,35	63
14	Nov/9	15	31.68	33.18	34.79(-0.09)	34.71(-0.54)	34.17(-0.61)	33.93	1	12	25(-0.8)	25	[-2]	[-22]	[-2]	-83	-309	RG	-0.4	Wait?	(-3)	-15	8	-9	-20	-1.4,2	66
15	Nov/9	14	31.68	33.18	34.82(-0.2)	34.9(-0.57)	34.38(-0.52)	33.83	0.9	12	26(1.9)	-10	[-5]	[-21]	[-16]	-93	-210	DT	-0.9	OpenShort	(-2)	-13	-17	-19	-20	-1.7,0	66

16	Nov/9	13	31.68	33.18	34.89(-0.11)	35.1(-0.48)	34.56(-0.86)	34.04	1	12	24(1.3)	0	[-3]	[-28]	[-22]	-81	-343	RG	-0.9	SmallLong	(-5)	-22	-24	-27	-20	-1.5,7	66
17	Nov/9	12	31.68	33.18	34.93(-0.06)	35.27(-0.08)	34.86(-0.57)	34.34	1.2	12	23(0.7)	5	[-2]	[-15]	[-24]	-57	-247	RG	-1	SmallLong	(-2)	-15	-27	-16	-20	-1.1,21	66
18	Nov/9	11	31.68	33.18	34.93(0)	35.3(0.03)	35.06(-0.57)	34.69	1.3	12	22(-0.3)	0	[0]	[-13]	[-23]	-35	-206	DR	-0.7	OpenShort	(0)	-15	-23	-30	-20	-0.5,28	66
19	Nov/9	10	31.68	33.18	34.95(0.03)	35.29(0.17)	35.26(-0.48)	34.99	1.4	12	23(0)	45	[1]	[-9]	[-3]	1	-134	DR	-0.5	OpenShort	(2)	-12	23	-17	-20	0.1,48	66
20	Nov/9	9	31.68	33.18	34.94(-0.09)	35.23(0.09)	35.43(-0.59)	34.7	1.3	12	23(-0.2)	-10	[-2]	[-13]	[-36]	-8	-125	DT	-1.4	OpenShort?	(-1)	-15	-68	-26	-20	-0.5,55	66

21	Nov/8	15	31.42	33.1	34.97(0.11)	35.2(0.34)	35.64(-0.06)	35.59	1.8	15	23(0.5)	50	[3]	[7]	[7]	55	62	UT	-0.1	OpenLong?	(1)	-2	21	-8	19	1.2,75	72
22	Nov/8	14	31.42	33.1	34.93(0.55)	35.08(0.26)	35.66(0.31)	35.31	1.7	15	22(-17)	50	[14]	[18]	[-10]	52	-343	CR	-0.7	HoldShort	(2)	8	-25	-1	-19	0.8,82	72
23	Nov/8	13	31.42	33.1	34.74(0.64)	34.99(0.32)	35.55(0.65)	35.64	1.9	15	39(-11.3)	50	[17]	[29]	[-0]	70	-196	UT	0.1	OpenLong	(17)	17	-19	7	20	1,95	72
24	Nov/8	12	31.42	33.1	34.52(0.67)	34.88(0.4)	35.32(0.83)	35.89	2	15	51(-6.8)	50	[17]	[34]	[16]	80	-42	UT	0.5	HoldLong	(19)	22	10	18	20	1.2,100	72
25	Nov/8	11	31.42	33.1	34.29(0.65)	34.74(0.14)	35.03(0.78)	35.76	1.9	15	57(-4.5)	50	[17]	[30]	[17]	55	-4	UT	0.6	OpenLong	(19)	20	2	11	20	1.1,77	72

26	Nov/8	10	31.42	33.1	34.07(0.68)	34.69(0.32)	34.76(0.9)	35.73	1.9	15	62(-2.8)	50	[18]	[35]	[40]	50	52	UT	0.7	OpenLong	(19)	23	83	3	20	1.2,70	72
27	Nov/8	9	31.42	33.1	33.84(0.5)	34.58(-0.06)	34.45(0.06)	34.67	1.4	15	65(-4.4)	50	[13]	[7]	[4]	27	-214	UT	0.2	OpenLong?	(14)	2	10	-5	15	0.6,62	72
28	Nov/7	15	31.09	32.71	33.67(0.54)	34.58(0)	34.43(-0.03)	34.54	1.7	14	69(-10.9)	50	[14]	[6]	[1]	23	-262	UT	0.1	OpenLong?	(14)	-1	6	-7	0	0.6,58	70
29	Nov/7	14	31.09	32.71	33.49(0.45)	34.6(-0.14)	34.44(-0.03)	34.46	1.6	14	80(-1.5)	50	[12]	[3]	[0]	41	-148	UT	0	OpenLong	(16)	-1	4	-2	-12	0.6,76	70
30	Nov/7	13	31.09	32.71	33.34(0.24)	34.65(-0.29)	34.45(-0.46)	34.41	1.6	14	81(0.6)	50	[6]	[-11]	[1]	41	-22	RG	-0	Wait	(12)	-12	2	-6	17	0.6,76	70

31	Nov/7	12	31.09	32.71	33.26(0.3)	34.75(-0.09)	34.61(-0.29)	34.38	1.6	14	81(0.3)	50	[8]	[-4]	[-5]	45	-17	DR	-0.1	OpenShort	(7)	-8	2	-6	-20	0.7,77	70
32	Nov/7	11	31.09	32.71	33.16(0.33)	34.78(0.81)	34.71(-0.2)	34.36	1.6	14	81(0.6)	35	[9]	[10]	[-27]	47	-4	CR	-0.2	HoldShort	(9)	-5	-17	-10	-20	0.7,79	70
33	Nov/7	10	31.09	32.71	33.05(0.33)	34.5(1)	34.78(0.03)	34.58	1.7	14	80(1.5)	50	[9]	[19]	[-14]	59	151	CR	-0.1	HoldShort	(10)	1	5	-4	-20	0.9,86	70
34	Nov/7	9	31.09	32.71	32.94(0.34)	34.16(0.95)	34.77(-0.23)	34.51	1.6	14	78(1.8)	35	[9]	[12]	[-28]	63	97	CR	-0.2	HoldShort?	(10)	-6	-55	-3	-20	1,88	70
35	Nov/4	15	30.82	32.36	32.83(0.4)	33.84(1.2)	34.85(-0.06)	35.23	2.2	15	77(0.5)	50	[10]	[20]	[13]	78	333	UT	0.2	HoldLong?	(13)	-2	28	0	20	1.5,90	70

36	Nov/4	14	30.82	32.36	32.7(0.31)	33.44(1.06)	34.87(0.09)	34.87	2.1	15	76(4.1)	50	[8]	[21]	[9]	70	388	UT	0	OpenLong	(9)	2	13	-9	20	1.4,85	70
37	Nov/4	13	30.82	32.36	32.6(0.28)	33.09(1.07)	34.84(1.84)	34.7	2	15	72(4.2)	50	[7]	[66]	[11]	73	813	UT	-0.1	OpenLong	(8)	48	13	-8	20	1.5,85	70
38	Nov/4	12	30.82	32.36	32.51(0.25)	32.74(1.11)	34.21(1.88)	34.53	1.9	15	68(3.3)	50	[7]	[68]	[0]	78	830	UT	0.2	OpenLong	(8)	49	-30	2	20	1.5,90	70
39	Nov/4	11	30.82	32.36	32.43(0.31)	32.38(1.06)	33.58(2.32)	34.92	2.1	15	65(7.1)	50	[8]	[79]	[22]	97	1027	UT	1.1	OpenLong	(8)	60	-35	47	20	2,97	70
40	Nov/4	10	30.82	32.36	32.33(0.4)	32.04(0.85)	32.82(2.53)	35.38	2.3	15	57(12)	50	[10]	[82]	[70]	96	1164	UT	2.3	OpenLong	(11)	65	53	52	20	2.7,78	70

41	Nov/4	9	30.82	32.36	32.2(0.22)	31.77(0.76)	32.01(2.14)	34.7	2	15	45(7.6)	50	[6]	[70]	[137]	72	1078	UT	3	OpenLong?	(8)	55	272	44	20	2.8,52	70
42	Nov/3	15	30.49	32.01	32.13(-0.31)	31.53(-0.22)	31.34(0.26)	31.54	0.6	11	38(-8.3)	50	[-8]	[3]	[14]	-44	177	UR	0.3	SmallShort?	(-8)	7	27	6	20	-0.8,26	68
43	Nov/3	14	30.49	32.01	32.23(-0.06)	31.6(-0.35)	31.26(0.22)	31.23	0.4	11	46(1.6)	50	[-2]	[2]	[-0]	-61	-192	RG	-0	Wait	(-10)	6	-3	4	0	-1.3,22	68
44	Nov/3	13	30.49	32.01	32.25(-0.09)	31.71(-0.35)	31.19(-0.19)	31.26	0.5	11	45(1.5)	50	[-3]	[-9]	[-4]	-60	-266	RG	0.1	Wait	(-2)	-5	-9	9	-20	-1.3,23	68
45	Nov/3	12	30.49	32.01	32.28(-0.09)	31.82(-0.44)	31.25(-0.92)	31.36	0.5	11	43(1.5)	40	[-3]	[-31]	[2]	-62	-434	RG	0.2	Wait	(-2)	-26	4	9	-10	-1.3,21	68

46	Nov/3	11	30.49	32.01	32.31(-0.03)	31.96(-0.47)	31.54(-0.54)	31.32	0.5	11	42(1)	50	[-1]	[-20]	[1]	-73	-420	RG	-0.3	Wait	(-2)	-15	13	-5	-20	-1.4,12	68
47	Nov/3	10	30.49	32.01	32.32(-0.12)	32.11(-0.56)	31.71(-0.75)	31.17	0.4	11	41(3.2)	30	[-3]	[-28]	[-3]	-88	-430	RG	-0.8	SmallLong	(-2)	-21	30	-31	-20	-1.7,5	68
48	Nov/3	9	30.49	32.01	32.36(-0.19)	32.29(-0.62)	31.95(-0.9)	30.83	0.2	11	37(5.5)	0	[-5]	[-33]	[-43]	-90	-503	RG	-1.8	SmallLong?	(-5)	-25	-67	-30	-20	-2.4,20	68
49	Nov/2	15	30.4	31.81	32.42(-0.09)	32.49(-0.43)	32.24(-0.52)	31.61	0.7	10	32(0.7)	0	[-3]	[-20]	[-42]	-57	-290	RG	-1.2	SmallLong?	(-2)	-14	-95	-19	-20	-1.5,31	57
50	Nov/2	14	30.4	31.81	32.45(0.12)	32.49(0)	32.41(0.09)	32.75	1.4	10	31(0.3)	50	[3]	[5]	[17]	6	-9	UT	0.7	OpenLong	(3)	3	42	2	20	0.6,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI