VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $6.5850 One month high (close): $14.9200

VERU Daily Change: -5.18% Daily StdDev 11.14% VERU EMA_5_Trend: -6.15% 10Minute StdDev: $3.8335

Latest Price : $6.59(-5.18%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($3.9) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.9) Fri. Nov 4, 2022($0.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.15% Daily EMA 20 BBV: -2.5

Sample size 4 Avg positive next hour return: 1.11%(25%) Avg negative next hour return: -0.49%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	14	11.57	11.52	9.68(-3.78)	6.85(-0.15)	6.71(-0.45)	6.68	-2.5	-6	195(-3)	-50	[-34]	[-18]	[-7]	-70	-267	DT	-0	OpenShort	(-50)	-4	3	1	-20	-0.8,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.85(hourly_sma_10 2.54%) 9.68(hourly_sma_20 44.91%) 11.52(daily_ema_10 72.46%) 11.57(daily_ema_20 73.2%)

2	Nov/11	13	11.57	11.52	10.06(-3.64)	6.86(-0.44)	6.74(-0.88)	6.66	-2.5	-6	198(-1.4)	-50	[-33]	[-23]	[-14]	-72	-737	DT	-0	OpenShort	(-45)	-8	-9	1	-20	-0.9,1	45
3	Nov/11	12	11.57	11.52	10.44(-3.42)	6.86(0)	6.8(-0.73)	6.71	-2.4	-6	199(1.1)	-50	[-31]	[-19]	[-15]	-72	-1064	DT	-0	OpenShort	(-44)	-7	-10	2	-20	-0.9,1	45
4	Nov/11	11	11.57	11.52	10.81(-3.48)	6.89(-10.52)	6.85(-1.3)	6.77	-2.4	-6	198(1.9)	-5	[-31]	[-72]	[235]	-74	-1304	RG	-0	Wait	(-41)	-12	5	2	20	-1,1	45
5	Nov/11	10	11.57	11.52	11.2(-3.7)	7.7(-9.62)	6.94(-0.72)	6.74	-2.4	-6	196(2.5)	-5	[-33]	[-63]	[190]	-76	-1260	RG	-0.1	Wait	(-41)	-7	-14	3	20	-1.1,2	45

6	Nov/11	9	11.57	11.52	11.63(-3.33)	8.52(-8.49)	6.99(0.14)	6.82	-2.4	-6	193(4.7)	-5	[-30]	[-49]	[92]	-77	-1539	RG	-0	Wait?	(-44)	1	-23	3	20	-1.2,3	45
7	Nov/10	15	11.82	12.14	12.03(-3.22)	9.31(-8.09)	6.98(-0.14)	6.96	-2.9	-4	189(-28.9)	-50	[-29]	[-50]	[16]	-81	-1748	DP	-0	OpenShort?	(-40)	-1	-2	5	20	-1.4,4	46
8	Nov/10	14	11.82	12.14	12.43(-2.36)	10.13(-7.57)	6.99(1.01)	6.97	-2.9	-4	218(13.5)	-50	[-20]	[-33]	[-92]	-84	-2513	DT	-0	OpenShort	(-38)	8	-40	6	-20	-1.5,4	46
9	Nov/10	13	11.82	12.14	12.73(-1.16)	10.96(-6.72)	6.92(-18.2)	7.22	-2.8	-4	204(11.6)	-50	[-10]	[-187]	[-138]	-86	-6758	DT	0.1	OpenShort	(-28)	-152	47	-1	-20	-1.6,4	46
10	Nov/10	12	11.82	12.14	12.88(-1.38)	11.75(-6.08)	8.46(-15.74)	6.94	-2.9	-4	193(14.8)	-50	[-12]	[-164]	[-201]	-95	-6444	DT	-0.5	OpenShort	(-16)	-131	20	-10	-20	-1.9,3	46

11	Nov/10	11	11.82	12.14	13.06(-1.43)	12.51(-5.58)	10.04(-13.75)	6.82	-3	-4	178(17.9)	-50	[-12]	[-145]	[-226]	-101	-6218	DT	-1.1	HoldShort	(-17)	-115	-27	-50	-20	-2.1,2	46
12	Nov/10	10	11.82	12.14	13.25(-1.41)	13.25(-5.36)	11.64(-12.28)	6.98	-2.9	-4	160(20.7)	-50	[-12]	[-132]	[-180]	-82	-5927	DT	-1.8	OpenShort	(-16)	-102	56	-46	-20	-2.4,28	46
13	Nov/10	9	11.82	12.14	13.44(-1.54)	14(-5.02)	13.27(-11.53)	6.66	-3.1	-4	139(29)	-50	[-13]	[-125]	[-407]	-66	-6005	DT	-2.9	OpenShort?	(-18)	-96	-642	-44	-20	-2.9,57	46
14	Nov/9	20	12.07	12.73	13.65(1.41)	14.74(0.34)	15(-0.27)	14.89	2.2	8	110(-37.1)	50	[12]	[5]	[-0]	49	-149	UT	-0.1	OpenLong	(18)	-2	5	-8	-7	0.7,81	74
15	Nov/8	15	11.86	12.43	13.46(1.43)	14.69(-0.34)	15.04(0.4)	14.83	2.7	8	147(-26.5)	50	[14]	[9]	[8]	56	-125	UT	-0.1	OpenLong?	(17)	4	-1	-7	20	0.7,88	74

16	Nov/8	14	11.86	12.43	13.27(1.38)	14.74(-0.14)	14.98(0.74)	14.84	2.7	8	174(-0.8)	50	[14]	[13]	[-2]	65	146	CR	-0.1	HoldShort	(19)	7	-21	-2	20	0.8,95	74
17	Nov/8	13	11.86	12.43	13.09(1.39)	14.76(0.2)	14.87(1.02)	15.11	2.9	8	175(2.4)	50	[14]	[18]	[6]	72	559	UT	0.1	OpenLong	(17)	10	-18	4	20	1,97	74
18	Nov/8	12	11.86	12.43	12.91(1.57)	14.73(1.73)	14.72(1.73)	15.35	3.1	8	172(5.6)	50	[16]	[33]	[5]	77	908	UT	0.3	OpenLong	(19)	17	18	6	-20	1.3,94	74
19	Nov/8	11	11.86	12.43	12.71(1.44)	14.48(3.35)	14.47(0.98)	15.12	2.9	8	167(6.3)	50	[14]	[33]	[-11]	70	867	CR	0.4	HoldShort	(19)	10	51	2	-20	1.3,87	74
20	Nov/8	10	11.86	12.43	12.53(1.13)	14.01(2.79)	14.33(-1.31)	14.48	2.4	8	160(3.2)	40	[11]	[7]	[-22]	60	303	CR	0.1	HoldShort	(14)	-13	17	-2	-20	1.1,82	74

21	Nov/8	9	11.86	12.43	12.39(1.14)	13.63(2.95)	14.52(-0.82)	14.27	2.2	8	157(5.2)	45	[11]	[13]	[-20]	58	357	CR	-0.1	HoldShort?	(13)	-8	-12	-9	-20	1.1,80	74
22	Nov/7	15	11.65	12.08	12.25(1.16)	13.24(2.87)	14.64(-0.54)	14.42	3.1	7	152(-31.7)	50	[12]	[15]	[8]	64	651	UT	-0.1	OpenLong?	(14)	-5	26	-15	20	1.3,81	66
23	Nov/7	14	11.65	12.08	12.11(0.92)	12.87(2.47)	14.72(1.45)	14.1	2.8	7	184(6.6)	50	[9]	[33]	[-4]	66	1158	CR	-0.4	HoldShort	(13)	15	-27	-18	20	1.2,86	66
24	Nov/7	13	11.65	12.08	12(1.1)	12.56(2.78)	14.51(5.91)	14.43	3.2	7	177(12.3)	50	[11]	[79]	[11]	84	2349	UT	-0.1	OpenLong	(15)	59	-63	-6	20	1.6,94	66
25	Nov/7	12	11.65	12.08	11.87(1.63)	12.22(3.65)	13.7(7.79)	15.26	4.1	7	165(27.6)	50	[16]	[104]	[79]	108	3127	UT	1.1	HoldLong	(17)	78	18	17	20	2.3,100	66

26	Nov/7	11	11.65	12.08	11.68(1.3)	11.79(3.15)	12.71(7.26)	15.03	3.8	7	137(28.1)	50	[13]	[95]	[110]	120	3309	UT	1.9	HoldLong	(18)	72	16	72	20	2.8,100	66
27	Nov/7	10	11.65	12.08	11.53(1.5)	11.43(3.63)	11.85(8.72)	14.82	3.6	7	109(48.2)	50	[15]	[112]	[182]	102	3427	UT	3.1	HoldLong	(16)	87	166	67	20	3.4,67	66
28	Nov/7	9	11.65	12.08	11.53(0)	11.03(0.91)	10.9(2.83)	12.97	1.5	7	61(1.4)	50	[0]	[36]	[184]	58	2031	UR	3.9	SmallShort?	(4)	28	287	53	20	3,33	66
29	Nov/4	15	11.44	11.69	11.36(-0.79)	10.93(-1)	10.6(-1.4)	10.4	-1.8	1	59(-30.3)	-50	[-8]	[-22]	[-15]	-95	-471	DT	-0.4	HoldShort?	(-10)	-14	-7	0	-20	-1.8,0	42
30	Nov/4	14	11.44	11.69	11.45(-0.87)	11.04(-1.08)	10.75(-1.01)	10.46	-1.7	1	90(2.9)	-50	[-10]	[-21]	[-17]	-98	-249	DT	-0.6	OpenShort	(-9)	-12	-10	-2	-20	-1.9,0	42

31	Nov/4	13	11.44	11.69	11.55(-0.77)	11.16(-0.89)	10.86(-1.36)	10.55	-1.6	1	87(2.6)	-50	[-9]	[-24]	[-19]	-100	-439	DT	-0.6	HoldShort	(-10)	-16	-17	-5	-20	-2,0	42
32	Nov/4	12	11.44	11.69	11.64(-0.77)	11.26(-0.88)	11.01(-1.34)	10.71	-1.3	1	84(2.8)	-50	[-9]	[-24]	[-21]	-96	-369	DT	-0.6	OpenShort	(-9)	-16	-19	1	-20	-1.9,2	42
33	Nov/4	11	11.44	11.69	11.73(-0.68)	11.36(-0.61)	11.16(-0.89)	10.89	-1	1	81(1.2)	-50	[-8]	[-17]	[-19]	-93	-272	DT	-0.6	OpenShort	(-9)	-10	-23	-2	-20	-1.8,2	42
34	Nov/4	10	11.44	11.69	11.81(-0.67)	11.43(-0.78)	11.26(-0.88)	11.11	-0.6	1	80(2.9)	-30	[-8]	[-17]	[-2]	-85	-142	DT	-0.3	OpenShort	(-7)	-10	10	0	-20	-1.5,3	42
35	Nov/4	9	11.44	11.69	11.89(-0.59)	11.52(-0.52)	11.36(-0.87)	11.02	-0.7	1	77(1.7)	-50	[-7]	[-16]	[-24]	-100	-360	DT	-0.8	HoldShort?	(-8)	-10	-32	-3	-20	-2,0	42

36	Nov/3	15	11.48	11.79	11.96(-0.5)	11.58(-0.43)	11.46(-0.43)	11.33	-0.3	2	76(-5.2)	-20	[-6]	[-9]	[-8]	-88	-134	DT	-0.3	HoldShort?	(-7)	-5	-10	1	-20	-1.5,0	58
37	Nov/3	14	11.48	11.79	12.02(-0.33)	11.63(-0.6)	11.51(-0.35)	11.43	-0.1	2	81(4.1)	5	[-4]	[-9]	[-1]	-85	-249	RG	-0.2	Wait	(-5)	-4	0	1	-9	-1.4,0	58
38	Nov/3	13	11.48	11.79	12.06(-0.33)	11.7(-0.68)	11.55(-0.43)	11.43	-0.1	2	77(5.2)	0	[-4]	[-10]	[-4]	-90	-296	RG	-0.3	Wait	(-4)	-5	-7	1	-18	-1.6,0	58
39	Nov/3	12	11.48	11.79	12.1(-0.25)	11.78(-0.67)	11.6(-0.68)	11.5	0	2	71(4.9)	0	[-3]	[-12]	[-5]	-90	-423	RG	-0.3	Wait	(-4)	-8	-8	-1	-20	-1.6,0	58
40	Nov/3	11	11.48	11.79	12.13(-0.33)	11.86(-0.59)	11.68(-0.09)	11.58	0.2	2	67(3)	10	[-4]	[-5]	[-1]	-89	-140	RG	-0.3	Wait	(-3)	-1	1	2	-17	-1.6,1	58

41	Nov/3	10	11.48	11.79	12.17(-0.41)	11.93(-0.83)	11.69(-0.68)	11.57	0.2	2	64(7.2)	-15	[-5]	[-14]	[-7]	-94	-249	DT	-0.4	OpenShort	(-4)	-8	-11	-4	-20	-1.8,1	58
42	Nov/3	9	11.48	11.79	12.22(-0.33)	12.03(-0.66)	11.77(-0.59)	11.68	0.4	2	56(3)	-5	[-4]	[-12]	[-4]	-87	-259	RG	-0.3	Wait?	(-4)	-7	1	10	-20	-1.8,8	58
43	Nov/2	15	11.49	11.78	12.26(-0.16)	12.11(-0.74)	11.84(-1)	11.67	0.3	2	53(7.3)	-15	[-2]	[-16]	[-16]	-96	-566	DT	-0.6	OpenShort?	(-5)	-12	-21	3	-20	-2.1,7	54
44	Nov/2	14	11.49	11.78	12.28(-0.16)	12.2(-0.49)	11.96(-0.58)	11.88	0.7	2	46(2.9)	20	[-2]	[-10]	[2]	-83	-313	RG	-0.3	Wait	(-1)	-7	19	-3	-20	-1.6,7	54
45	Nov/2	13	11.49	11.78	12.3(-0.16)	12.26(-0.73)	12.03(-1.15)	11.69	0.4	2	43(7.9)	-25	[-2]	[-18]	[-25]	-118	-629	DT	-1.5	HoldShort	(-3)	-13	-18	-27	-20	-2.7,0	54

46	Nov/2	12	11.49	11.78	12.32(-0.16)	12.35(-0.56)	12.17(-1.06)	11.87	0.7	2	35(6)	-25	[-2]	[-16]	[-24]	-105	-474	DT	-1.6	HoldShort	(-1)	-12	-21	-31	-20	-2.4,5	54
47	Nov/2	11	11.49	11.78	12.32(0)	12.35(0)	12.3(-0.57)	12.09	1.1	2	29(1)	-25	[0]	[-6]	[-25]	-75	-346	DR	-1.4	HoldShort	(-1)	-7	-14	-31	-20	-1.6,15	54
48	Nov/2	10	11.49	11.78	12.32(0)	12.35(0)	12.37(-0.56)	12.24	1.4	2	28(-0.3)	5	[0]	[-6]	[-10]	-37	-218	DR	-0.9	OpenShort	(0)	-7	-4	-12	-20	-0.7,31	54
49	Nov/2	9	11.49	11.78	12.34(-0.08)	12.42(0.08)	12.44(-0.32)	12.28	1.5	2	29(-0.5)	-15	[-1]	[-3]	[-10]	-12	-50	DT	-1.1	OpenShort?	(1)	-4	-8	-4	-20	-0.4,48	54
50	Nov/1	15	11.51	11.74	12.35(-0.08)	12.42(0)	12.48(-0.4)	12.37	1.5	2	29(1.4)	-5	[-1]	[-4]	[-3]	19	-6	RG	-0.7	Wait?	(-1)	-5	-10	6	-8	0.1,66	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI