|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.6350 One month high (close): $77.0850
VCIT Daily Change: 0.14% Daily StdDev 0.69% VCIT EMA_5_Trend: 0.57% 10Minute StdDev: $0.916
Latest Price : $77.09(0.14%) | Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 75.04 | 75.42 | 76.26(0.13) | 76.99(0.05) | 77.09(0.06) | 77.13 | 2.6 | | 12 | 115(-1) | 50 | [19] | [21] | [-3] | 72 | 0 | CR | 0 | HoldShort | | (24) | 9 | -9 | -2 | 4 | 0.9,99 | 78 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.99(hourly_sma_10 -0.18%) 76.26(hourly_sma_20 -1.13%) 75.42(daily_ema_10 -2.22%) 75.04(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 75.04 | 75.42 | 76.16(0.14) | 76.95(0.05) | 77.04(0.05) | 77.18 | 2.7 | | 12 | 116(0.4) | 50 | [20] | [20] | [6] | 78 | 8 | UT | 0.2 | HoldLong | | (21) | 7 | 18 | -1 | 5 | 1.1,100 | 78 | | 3 | Nov/11 | 12 | 75.04 | 75.42 | 76.05(0.13) | 76.91(0.07) | 77(0.04) | 77.09 | 2.6 | | 12 | 116(1.4) | 50 | [19] | [19] | [4] | 78 | 25 | UT | 0.1 | OpenLong | | (20) | 6 | 12 | -1 | 6 | 1.1,100 | 78 | | 4 | Nov/11 | 11 | 75.04 | 75.42 | 75.95(0.13) | 76.86(0.27) | 76.97(0.07) | 77.03 | 2.5 | | 12 | 114(2.4) | 50 | [19] | [38] | [-4] | 78 | 32 | CR | 0.1 | OpenShort | | (21) | 10 | 0 | -4 | -20 | 1.2,98 | 78 | | 5 | Nov/11 | 10 | 75.04 | 75.42 | 75.85(0.12) | 76.65(0.27) | 76.92(0.07) | 77.03 | 2.5 | | 12 | 112(3.9) | 50 | [17] | [38] | [8] | 81 | 62 | UT | 0.1 | OpenLong | | (20) | 10 | 32 | -4 | -20 | 1.3,98 | 78 | | | | |
| 6 | Nov/11 | 9 | 75.04 | 75.42 | 75.76(0.12) | 76.44(0.24) | 76.87(0.01) | 76.87 | 2.3 | | 12 | 108(2.9) | 50 | [17] | [27] | [-10] | 81 | 37 | CR | 0 | OpenShort? | | (18) | 1 | -26 | -5 | -12 | 1.3,98 | 78 | | 7 | Nov/10 | 15 | 74.9 | 75.23 | 75.67(0.15) | 76.26(0.26) | 76.86(0.05) | 77 | 3.2 | | 10 | 105(-17.3) | 50 | [22] | [35] | [7] | 90 | 49 | UT | 0.2 | HoldLong? | | (20) | 7 | 21 | -4 | 10 | 1.6,100 | 78 | | 8 | Nov/10 | 14 | 74.9 | 75.23 | 75.56(0.13) | 76.06(0.22) | 76.82(0.09) | 76.89 | 3.1 | | 10 | 122(7) | 50 | [19] | [37] | [5] | 93 | 77 | UT | 0.1 | OpenLong | | (20) | 13 | 11 | -7 | 20 | 1.7,100 | 78 | | 9 | Nov/10 | 13 | 74.9 | 75.23 | 75.46(0.13) | 75.89(0.22) | 76.75(0.48) | 76.84 | 3 | | 10 | 115(8.8) | 50 | [19] | [94] | [6] | 95 | 171 | UT | 0.1 | OpenLong | | (23) | 70 | 12 | -5 | 20 | 1.8,100 | 78 | | 10 | Nov/10 | 12 | 74.9 | 75.23 | 75.36(0.13) | 75.72(0.26) | 76.38(0.49) | 76.78 | 2.9 | | 10 | 106(11.7) | 50 | [19] | [98] | [1] | 103 | 183 | TP | 0.6 | OpenShort | | (20) | 71 | -6 | -4 | 20 | 2.1,100 | 78 | | | | |
| 11 | Nov/10 | 11 | 74.9 | 75.23 | 75.26(0.13) | 75.52(0.21) | 76.01(0.49) | 76.81 | 2.9 | | 10 | 95(15.7) | 50 | [19] | [94] | [15] | 113 | 203 | UT | 1.3 | HoldLong | | (23) | 71 | 8 | 39 | 20 | 2.5,100 | 78 | | 12 | Nov/10 | 10 | 74.9 | 75.23 | 75.16(0.15) | 75.36(0.24) | 75.64(0.44) | 76.77 | 2.9 | | 10 | 79(23.5) | 50 | [22] | [90] | [27] | 111 | 172 | UT | 2.2 | HoldLong | | (23) | 64 | 45 | 33 | 20 | 3.1,83 | 78 | | 13 | Nov/10 | 9 | 74.9 | 75.23 | 75.05(0.11) | 75.18(0.19) | 75.31(0.36) | 76.54 | 2.5 | | 10 | 56(33) | 50 | [16] | [73] | [116] | 116 | 181 | UT | 3.4 | HoldLong? | | (18) | 52 | 315 | 27 | 20 | 4.1,63 | 78 | | 14 | Nov/9 | 15 | 74.79 | 75.05 | 74.97(0.01) | 75.04(-0.03) | 75.04(-0.03) | 74.98 | 0.4 | | 3 | 23(-11.2) | 15 | [1] | [-6] | [-3] | -5 | -17 | DR | -0.4 | OpenShort? | | (2) | -4 | 5 | -24 | -3 | 0.1,43 | 71 | | 15 | Nov/9 | 14 | 74.79 | 75.05 | 74.97(0) | 75.06(-0.03) | 75.06(0.03) | 74.96 | 0.4 | | 3 | 34(0) | 10 | [0] | [2] | [-5] | 11 | 8 | CR | -0.7 | HoldShort | | (2) | 5 | -6 | -17 | -1 | 0,61 | 71 | | | | |
| 16 | Nov/9 | 13 | 74.79 | 75.05 | 74.96(0.01) | 75.06(0) | 75.04(-0.04) | 74.99 | 0.4 | | 3 | 34(-0.3) | 5 | [2] | [-6] | [-10] | 36 | -22 | DR | -0.3 | OpenShort | | (0) | -7 | -24 | -6 | -8 | 0.2,81 | 71 | | 17 | Nov/9 | 12 | 74.79 | 75.05 | 74.95(0.03) | 75.08(0.03) | 75.07(0.01) | 75.11 | 0.7 | | 3 | 34(-0.1) | 35 | [5] | [5] | [-1] | 66 | -10 | CR | 0.3 | HoldShort | | (5) | 2 | -8 | 14 | -5 | 1,91 | 71 | | 18 | Nov/9 | 11 | 74.79 | 75.05 | 74.93(0.03) | 75.06(0.04) | 75.06(0.01) | 75.15 | 0.8 | | 3 | 34(1.1) | 45 | [5] | [6] | [4] | 61 | 0 | UT | 0.6 | OpenLong | | (5) | 2 | 14 | -7 | 4 | 1.4,76 | 71 | | 19 | Nov/9 | 10 | 74.79 | 75.05 | 74.91(0.01) | 75.03(0.03) | 75.05(-0.03) | 75.08 | 0.6 | | 3 | 33(0.9) | 30 | [2] | [-2] | [12] | 54 | 2 | RG | 0.2 | Wait | | (5) | -5 | 41 | -8 | -4 | 1.1,76 | 71 | | 20 | Nov/9 | 9 | 74.79 | 75.05 | 74.9(-0.01) | 75.03(0) | 75.07(-0.07) | 74.88 | 0.2 | | 3 | 32(-0.4) | -35 | [-2] | [-12] | [-22] | 24 | -9 | DT | -1.3 | OpenShort? | | (0) | -12 | -50 | -23 | -13 | -0.1,76 | 71 | | | | |
| 21 | Nov/8 | 15 | 74.78 | 75.05 | 74.91(0.03) | 75.01(0.07) | 75.12(0.03) | 75.13 | 0.8 | | 5 | 33(1.3) | 50 | [5] | [12] | [2] | 82 | 6 | UT | 0.1 | OpenLong? | | (0) | 5 | 11 | -8 | -3 | 1.5,94 | 62 | | 22 | Nov/8 | 14 | 74.78 | 75.05 | 74.89(0.03) | 74.96(0.05) | 75.1(0.04) | 75.08 | 0.7 | | 5 | 31(1) | 40 | [5] | [12] | [-4] | 79 | 8 | CR | -0.1 | OpenShort | | (5) | 7 | -6 | -12 | 5 | 1.4,94 | 62 | | 23 | Nov/8 | 13 | 74.78 | 75.05 | 74.87(0.01) | 74.92(0.04) | 75.07(0.08) | 75.11 | 0.7 | | 5 | 30(2.7) | 25 | [2] | [17] | [-1] | 93 | 41 | CR | 0.3 | OpenShort | | (5) | 13 | -5 | 3 | 4 | 1.8,98 | 62 | | 24 | Nov/8 | 12 | 74.78 | 75.05 | 74.86(0.04) | 74.89(0.05) | 75.01(0.08) | 75.13 | 0.8 | | 5 | 28(3.2) | 50 | [7] | [19] | [5] | 105 | 18 | UT | 1 | HoldLong | | (5) | 13 | 2 | 19 | 12 | 2.2,100 | 62 | | 25 | Nov/8 | 11 | 74.78 | 75.05 | 74.83(0.04) | 74.85(0.03) | 74.95(0.08) | 75.12 | 0.8 | | 5 | 24(-0.7) | 50 | [7] | [18] | [11] | 115 | 18 | UT | 1.6 | CloseLong | | (5) | 13 | 14 | 32 | 17 | 2.7,97 | 62 | | | | |
| 26 | Nov/8 | 10 | 74.78 | 75.05 | 74.8(0.03) | 74.83(0.01) | 74.89(0.09) | 75.05 | 0.6 | | 5 | 25(-0.4) | 50 | [5] | [17] | [13] | 84 | 22 | UT | 1.4 | HoldLong | | (6) | 15 | 24 | 21 | 17 | 2.2,79 | 62 | | 27 | Nov/8 | 9 | 74.78 | 75.05 | 74.78(0.04) | 74.82(0.03) | 74.82(0.05) | 74.93 | 0.3 | | 5 | 25(-2.8) | 50 | [7] | [13] | [10] | 49 | -10 | UT | 1 | OpenLong? | | (5) | 8 | 23 | 13 | 3 | 1.3,66 | 62 | | 28 | Nov/7 | 15 | 74.78 | 75.04 | 74.75(0.03) | 74.8(0.01) | 74.78(0.01) | 74.82 | 0.1 | | 5 | 28(-7.1) | 50 | [5] | [4] | [0] | 18 | -20 | UT | 0.3 | OpenLong? | | (5) | 2 | -6 | 14 | 1 | 0.6,53 | 48 | | 29 | Nov/7 | 14 | 74.78 | 75.04 | 74.73(-0.01) | 74.8(0) | 74.77(0.01) | 74.85 | 0.2 | | 5 | 35(-3.9) | 15 | [-2] | [2] | [4] | 21 | 33 | UR | 0.5 | SmallShort | | (6) | 2 | 6 | 6 | 7 | 0.8,51 | 48 | | 30 | Nov/7 | 13 | 74.78 | 75.04 | 74.74(-0.05) | 74.79(-0.03) | 74.76(-0.01) | 74.82 | 0.1 | | 5 | 39(-17.2) | -25 | [-8] | [-5] | [9] | 10 | 62 | DP | 0.3 | OpenShort | | (-5) | -2 | 26 | -2 | 5 | 0.5,47 | 48 | | | | |
| 31 | Nov/7 | 12 | 74.78 | 75.04 | 74.78(-0.04) | 74.79(0) | 74.77(-0.05) | 74.69 | -0.2 | | 5 | 56(-5.6) | -10 | [-7] | [-9] | [-4] | -24 | 20 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | -10 | -8 | -0.4,36 | 48 | | 32 | Nov/7 | 11 | 74.78 | 75.04 | 74.81(-0.04) | 74.81(-0.01) | 74.81(-0.01) | 74.72 | -0.1 | | 5 | 62(-4.3) | -10 | [-7] | [-3] | [-5] | 4 | 31 | DT | -0.3 | OpenShort | | (-8) | -2 | -11 | -2 | -8 | -0.3,61 | 48 | | 33 | Nov/7 | 10 | 74.78 | 75.04 | 74.84(-0.04) | 74.82(-0.01) | 74.82(-0.01) | 74.77 | -0 | | 5 | 66(-3.5) | -15 | [-7] | [-3] | [-0] | 15 | 31 | DT | -0.2 | OpenShort | | (-6) | -2 | -5 | 8 | 0 | -0.2,70 | 48 | | 34 | Nov/7 | 9 | 74.78 | 75.04 | 74.87(-0.03) | 74.83(0.03) | 74.82(0) | 74.79 | 0 | | 5 | 70(-2.4) | -5 | [-5] | [2] | [-8] | 5 | 22 | RG | -0.1 | Wait? | | (-5) | 0 | -26 | 9 | -7 | -0.3,62 | 48 | | 35 | Nov/4 | 15 | 74.79 | 74.97 | 74.89(-0.01) | 74.81(0.05) | 74.83(-0.01) | 74.92 | 0.3 | | 3 | 72(2) | 20 | [-2] | [3] | [6] | 11 | 8 | UR | 0.3 | SmallShort? | | (-5) | -2 | 14 | 10 | -1 | 0.1,58 | 53 | | | | |
| 36 | Nov/4 | 14 | 74.79 | 74.97 | 74.9(-0.03) | 74.77(0.04) | 74.84(0.04) | 74.85 | 0.1 | | 3 | 70(-1.4) | 5 | [-5] | [10] | [6] | -8 | 32 | UR | 0 | SmallShort | | (-5) | 7 | 17 | 2 | -4 | -0.2,47 | 53 | | 37 | Nov/4 | 13 | 74.79 | 74.97 | 74.92(-0.03) | 74.74(0.04) | 74.81(-0.01) | 74.77 | -0 | | 3 | 72(-0.1) | 5 | [-5] | [1] | [-0] | -21 | 9 | RG | -0.1 | Wait | | (-5) | -2 | 2 | -4 | -3 | -0.4,39 | 53 | | 38 | Nov/4 | 12 | 74.79 | 74.97 | 74.94(-0.01) | 74.71(0.05) | 74.82(-0.01) | 74.76 | -0.1 | | 3 | 72(0.3) | 10 | [-2] | [3] | [-8] | -20 | -12 | RG | -0.2 | Wait | | (-5) | -2 | -23 | 4 | -9 | -0.5,43 | 53 | | 39 | Nov/4 | 11 | 74.79 | 74.97 | 74.95(-0.01) | 74.67(-0.03) | 74.83(0.05) | 74.87 | 0.2 | | 3 | 71(-0.2) | 10 | [-2] | [6] | [-4] | -13 | 14 | RG | 0.1 | Wait | | (-2) | 8 | -18 | 5 | 20 | -0.2,42 | 53 | | 40 | Nov/4 | 10 | 74.79 | 74.97 | 74.96(-0.01) | 74.69(-0.08) | 74.79(0.11) | 74.96 | 0.4 | | 3 | 72(0.4) | 50 | [-2] | [12] | [21] | -10 | 40 | UR | 0.5 | SmallShort | | (-2) | 18 | 48 | 9 | 20 | 0,40 | 53 | | | | |
| 41 | Nov/4 | 9 | 74.79 | 74.97 | 74.97(-0.01) | 74.75(-0.08) | 74.71(0.07) | 74.72 | -0.1 | | 3 | 71(0.6) | 20 | [-2] | [5] | [-2] | -32 | -1 | RG | 0 | Wait? | | (-2) | 11 | -14 | 7 | 13 | -0.7,36 | 53 | | 42 | Nov/3 | 15 | 74.81 | 74.9 | 74.98(-0.04) | 74.81(-0.07) | 74.66(0.08) | 74.79 | -0 | | 0 | 71(7.4) | -15 | [-7] | [7] | [2] | -29 | 34 | UR | 0.4 | SmallShort? | | (-2) | 13 | -5 | 16 | 16 | -0.6,36 | 54 | | 43 | Nov/3 | 14 | 74.81 | 74.9 | 75.01(-0.01) | 74.86(-0.07) | 74.6(0.13) | 74.81 | 0 | | 0 | 63(0.5) | 35 | [-2] | [16] | [11] | -37 | 15 | UR | 0.6 | SmallShort | | (-6) | 21 | 23 | 16 | 8 | -0.6,28 | 54 | | 44 | Nov/3 | 13 | 74.81 | 74.9 | 75.02(-0.03) | 74.91(-0.08) | 74.5(-0.11) | 74.7 | -0.2 | | 0 | 63(1.3) | 5 | [-5] | [-24] | [16] | -52 | -37 | RG | 0.6 | Wait | | (-5) | -18 | 42 | 15 | -8 | -0.9,21 | 54 | | 45 | Nov/3 | 12 | 74.81 | 74.9 | 75.04(-0.05) | 74.97(-0.09) | 74.58(-0.29) | 74.49 | -0.6 | | 0 | 61(5) | -50 | [-8] | [-54] | [-3] | -78 | -94 | DT | -0.3 | OpenShort | | (-6) | -46 | -8 | 7 | -20 | -1.7,15 | 54 | | | | |
| 46 | Nov/3 | 11 | 74.81 | 74.9 | 75.08(-0.04) | 75.04(-0.08) | 74.8(-0.2) | 74.53 | -0.5 | | 0 | 56(3.8) | -45 | [-6] | [-39] | [-3] | -85 | -81 | DT | -0.9 | OpenShort | | (-8) | -32 | 12 | -29 | -20 | -1.8,10 | 54 | | 47 | Nov/3 | 10 | 74.81 | 74.9 | 75.11(-0.05) | 75.1(-0.08) | 74.95(-0.23) | 74.47 | -0.6 | | 0 | 53(7.9) | -50 | [-8] | [-44] | [-4] | -97 | -98 | DT | -1.7 | OpenShort | | (-8) | -37 | 33 | -66 | -20 | -2.3,11 | 54 | | 48 | Nov/3 | 9 | 74.81 | 74.9 | 75.15(-0.05) | 75.16(-0.12) | 75.12(-0.28) | 74.31 | -0.9 | | 0 | 45(18.6) | -50 | [-8] | [-55] | [-63] | -98 | -131 | DT | -3.4 | OpenShort? | | (-8) | -44 | -159 | -33 | -20 | -3.5,40 | 54 | | 49 | Nov/2 | 15 | 74.86 | 74.8 | 75.15(0) | 75.16(0) | 75.33(-0.05) | 75.1 | 0.4 | | -2 | 26(1.4) | -50 | [0] | [-7] | [-33] | 2 | -23 | DR | -1.6 | OpenShort? | | (-2) | -8 | -97 | 1 | -8 | -0.6,67 | 48 | | 50 | Nov/2 | 14 | 74.86 | 74.8 | 75.19(0.01) | 75.25(0.09) | 75.37(0.13) | 75.58 | 1.2 | | -2 | 25(5.3) | 25 | [2] | [29] | [23] | 101 | 74 | UT | 1.4 | HoldLong | | (6) | 21 | 50 | 34 | 8 | 2.6,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|