|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $26.5300 One month high (close): $31.9150
CSX Daily Change: 2.18% Daily StdDev 1.9% CSX EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $31.92(2.18%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 29.08 | 29.83 | 30.65(0.33) | 31.37(0.35) | 31.8(0.22) | 31.9 | 2.4 | | 19 | 74(3.1) | 50 | [17] | [31] | [1] | 85 | 151 | UT | 0.1 | OpenLong | | (22) | 12 | -3 | -4 | 20 | 1.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.37(hourly_sma_10 -1.66%) 30.65(hourly_sma_20 -3.92%) 29.83(daily_ema_10 -6.49%) 29.08(daily_ema_20 -8.84%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 29.08 | 29.83 | 30.55(0.36) | 31.26(0.45) | 31.73(0.54) | 31.92 | 2.4 | | 19 | 71(3.6) | 50 | [19] | [51] | [10] | 93 | 239 | UT | 0.2 | OpenLong | | (18) | 28 | 17 | -3 | 20 | 1.7,100 | 79 | | 3 | Nov/11 | 12 | 29.08 | 29.83 | 30.44(0.36) | 31.12(0.48) | 31.56(0.61) | 31.82 | 2.4 | | 19 | 68(4.9) | 50 | [19] | [55] | [9] | 95 | 255 | UT | 0.3 | OpenLong | | (20) | 32 | 20 | -5 | 20 | 1.8,100 | 79 | | 4 | Nov/11 | 11 | 29.08 | 29.83 | 30.33(0.3) | 30.97(0.72) | 31.37(0.64) | 31.71 | 2.3 | | 19 | 63(5.4) | 50 | [16] | [62] | [4] | 98 | 318 | UT | 0.5 | OpenLong | | (20) | 34 | 7 | -1 | 19 | 1.9,100 | 79 | | 5 | Nov/11 | 10 | 29.08 | 29.83 | 30.24(0.3) | 30.75(0.72) | 31.17(0.71) | 31.67 | 2.2 | | 19 | 57(6.9) | 50 | [16] | [66] | [13] | 103 | 354 | UT | 0.8 | HoldLong | | (18) | 37 | 25 | 3 | 20 | 2.1,100 | 79 | | | | |
| 6 | Nov/11 | 9 | 29.08 | 29.83 | 30.15(0.27) | 30.53(0.66) | 30.95(0.55) | 31.53 | 2.1 | | 19 | 51(8.3) | 50 | [14] | [55] | [35] | 110 | 335 | UT | 1 | HoldLong? | | (17) | 29 | 77 | 7 | 20 | 2.4,100 | 79 | | 7 | Nov/10 | 15 | 28.84 | 29.54 | 30.07(0.2) | 30.33(0.43) | 30.78(0.36) | 31.1 | 2.3 | | 17 | 42(-1.3) | 50 | [11] | [38] | [21] | 102 | 236 | UT | 0.7 | CloseLong? | | (11) | 19 | 42 | 4 | 20 | 2.1,99 | 80 | | 8 | Nov/10 | 14 | 28.84 | 29.54 | 30.01(0.13) | 30.2(0.37) | 30.67(0.33) | 30.87 | 2.1 | | 17 | 44(4.7) | 50 | [7] | [34] | [16] | 94 | 245 | UT | 0.5 | OpenLong | | (7) | 18 | 35 | -8 | 20 | 2,94 | 80 | | 9 | Nov/10 | 13 | 28.84 | 29.54 | 29.97(0.13) | 30.09(0.3) | 30.57(0.79) | 30.68 | 1.9 | | 17 | 39(3.6) | 50 | [7] | [57] | [13] | 89 | 304 | UT | 0.3 | OpenLong | | (7) | 42 | 24 | 1 | 20 | 1.8,94 | 80 | | 10 | Nov/10 | 12 | 28.84 | 29.54 | 29.93(0.13) | 30(0.27) | 30.33(0.73) | 30.55 | 1.7 | | 17 | 35(3.1) | 50 | [7] | [53] | [-5] | 90 | 260 | CR | 0.6 | OpenShort | | (6) | 39 | -35 | 11 | 20 | 1.8,95 | 80 | | | | |
| 11 | Nov/10 | 11 | 28.84 | 29.54 | 29.89(0.17) | 29.92(0.27) | 30.11(0.8) | 30.74 | 1.9 | | 17 | 32(7.3) | 50 | [9] | [57] | [36] | 118 | 310 | UT | 2 | HoldLong | | (10) | 43 | 36 | 74 | 20 | 2.7,100 | 80 | | 12 | Nov/10 | 10 | 28.84 | 29.54 | 29.84(0.13) | 29.84(0.3) | 29.87(0.47) | 30.54 | 1.7 | | 17 | 25(5) | 50 | [7] | [40] | [28] | 87 | 217 | UT | 2.7 | OpenLong | | (7) | 25 | 31 | 64 | 20 | 2.8,67 | 80 | | 13 | Nov/10 | 9 | 28.84 | 29.54 | 29.8(0.1) | 29.75(0.2) | 29.73(0.41) | 30.37 | 1.5 | | 17 | 20(4.9) | 50 | [5] | [33] | [75] | 56 | 193 | UT | 3.3 | OpenLong? | | (6) | 22 | 174 | 45 | 20 | 2.9,33 | 80 | | 14 | Nov/9 | 15 | 28.65 | 29.28 | 29.77(-0.07) | 29.69(-0.13) | 29.61(-0.24) | 29.45 | 0.9 | | 13 | 15(1.1) | 15 | [-4] | [-15] | [-10] | -105 | -101 | RG | -1.1 | SmallLong? | | (-2) | -13 | -6 | -28 | -20 | -2.2,0 | 77 | | 15 | Nov/9 | 14 | 28.65 | 29.28 | 29.79(-0.03) | 29.73(-0.1) | 29.68(-0.2) | 29.48 | 0.9 | | 13 | 14(1.5) | 20 | [-2] | [-13] | [-14] | -104 | -120 | RG | -1.6 | SmallLong | | (-4) | -11 | -21 | -29 | -20 | -2.5,9 | 77 | | | | |
| 16 | Nov/9 | 13 | 28.65 | 29.28 | 29.8(0.03) | 29.76(-0.13) | 29.74(-0.2) | 29.59 | 1 | | 13 | 12(-2) | 35 | [2] | [-13] | [-16] | -79 | -151 | DR | -1.3 | HoldShort | | (0) | -11 | -32 | -28 | -13 | -1.9,19 | 77 | | 17 | Nov/9 | 12 | 28.65 | 29.28 | 29.79(0.07) | 29.8(-0.07) | 29.8(0.07) | 29.76 | 1.2 | | 13 | 14(-3.5) | 50 | [4] | [5] | [-1] | -22 | -62 | CR | -0.3 | HoldShort | | (4) | 4 | -2 | -6 | 10 | -0.2,33 | 77 | | 18 | Nov/9 | 11 | 28.65 | 29.28 | 29.77(0.07) | 29.82(-0.1) | 29.78(-0.03) | 29.77 | 1.2 | | 13 | 18(-2.2) | 50 | [4] | [-2] | [-6] | -18 | -77 | DR | -0.1 | OpenShort | | (4) | -2 | -7 | -18 | -7 | 0,32 | 77 | | 19 | Nov/9 | 10 | 28.65 | 29.28 | 29.75(0.03) | 29.85(-0.03) | 29.79(0.03) | 29.81 | 1.3 | | 13 | 20(-0.7) | 50 | [2] | [3] | [7] | 5 | -3 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | 6 | 17 | 0.3,47 | 77 | | 20 | Nov/9 | 9 | 28.65 | 29.28 | 29.74(0.03) | 29.85(0) | 29.78(-0.03) | 29.74 | 1.2 | | 13 | 21(0.1) | 35 | [2] | [0] | [-15] | -4 | -38 | DR | -0.2 | OpenShort? | | (2) | -2 | -35 | -9 | -20 | 0,46 | 77 | | | | |
| 21 | Nov/8 | 15 | 28.52 | 29.22 | 29.73(0.07) | 29.86(0.03) | 29.78(0) | 29.93 | 1.4 | | 16 | 21(1) | 50 | [4] | [5] | [18] | 37 | 0 | UT | 0.7 | OpenLong? | | (4) | 0 | 51 | 1 | 7 | 1.1,59 | 69 | | 22 | Nov/8 | 14 | 28.52 | 29.22 | 29.71(0.07) | 29.85(-0.03) | 29.79(-0.3) | 29.66 | 1.2 | | 16 | 20(-3.7) | 35 | [4] | [-14] | [-15] | -12 | -165 | DR | -0.7 | OpenShort | | (2) | -17 | -22 | -23 | -20 | -0.3,46 | 69 | | 23 | Nov/8 | 13 | 28.52 | 29.22 | 29.69(0.13) | 29.86(0.03) | 29.88(-0.1) | 29.78 | 1.3 | | 16 | 23(-3.3) | 50 | [7] | [0] | [-3] | 23 | -126 | DR | -0.4 | OpenShort | | (6) | -6 | 4 | -18 | -17 | 0.4,63 | 69 | | 24 | Nov/8 | 12 | 28.52 | 29.22 | 29.65(0.1) | 29.85(-0.03) | 29.91(-0.1) | 29.76 | 1.3 | | 16 | 27(-2.3) | 50 | [6] | [-2] | [-8] | 35 | -85 | DR | -0.6 | OpenShort | | (7) | -6 | -11 | -18 | -20 | 0.4,75 | 69 | | 25 | Nov/8 | 11 | 28.52 | 29.22 | 29.62(0.14) | 29.86(0.07) | 29.91(0) | 29.82 | 1.3 | | 16 | 29(-3) | 50 | [8] | [7] | [-13] | 56 | -71 | CR | -0.4 | HoldShort | | (6) | 0 | -28 | -10 | -20 | 0.7,88 | 69 | | | | |
| 26 | Nov/8 | 10 | 28.52 | 29.22 | 29.58(0.24) | 29.84(0.2) | 29.94(0.17) | 29.97 | 1.5 | | 16 | 32(-2.8) | 50 | [14] | [22] | [-4] | 78 | -69 | CR | 0.1 | OpenShort | | (10) | 10 | -10 | -2 | -3 | 1.2,98 | 69 | | 27 | Nov/8 | 9 | 28.52 | 29.22 | 29.51(0.2) | 29.78(0.24) | 29.89(0.17) | 30.02 | 1.5 | | 16 | 35(-3.7) | 50 | [11] | [22] | [4] | 88 | 13 | UT | 0.4 | HoldLong? | | (13) | 10 | 10 | 3 | 7 | 1.5,100 | 69 | | 28 | Nov/7 | 15 | 28.35 | 29.09 | 29.45(0.31) | 29.71(0.17) | 29.84(0.13) | 29.97 | 1.7 | | 17 | 38(-6.7) | 50 | [17] | [20] | [4] | 85 | -99 | UT | 0.3 | HoldLong? | | (13) | 7 | 7 | 2 | 17 | 1.4,100 | 62 | | 29 | Nov/7 | 14 | 28.35 | 29.09 | 29.36(0.17) | 29.66(0.17) | 29.8(0.1) | 29.93 | 1.6 | | 17 | 45(0.9) | 50 | [10] | [16] | [11] | 83 | 45 | UT | 0.3 | HoldLong | | (17) | 6 | 22 | 2 | 20 | 1.3,100 | 62 | | 30 | Nov/7 | 13 | 28.35 | 29.09 | 29.31(0.07) | 29.61(0.03) | 29.77(0.13) | 29.81 | 1.5 | | 17 | 44(1.3) | 50 | [4] | [13] | [5] | 79 | 132 | UT | 0.1 | OpenLong | | (10) | 7 | 6 | -1 | 20 | 1.2,99 | 62 | | | | |
| 31 | Nov/7 | 12 | 28.35 | 29.09 | 29.29(0.1) | 29.6(0.1) | 29.73(0.24) | 29.78 | 1.5 | | 17 | 43(1.6) | 50 | [6] | [21] | [4] | 78 | 129 | UT | 0.1 | OpenLong | | (4) | 13 | 10 | -1 | 10 | 1.2,98 | 62 | | 32 | Nov/7 | 11 | 28.35 | 29.09 | 29.26(0.07) | 29.57(0.2) | 29.66(0.24) | 29.73 | 1.4 | | 17 | 41(1.4) | 50 | [4] | [24] | [-1] | 78 | 149 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | 4 | 3 | 1.2,98 | 62 | | 33 | Nov/7 | 10 | 28.35 | 29.09 | 29.24(0.1) | 29.51(0.2) | 29.59(0.27) | 29.76 | 1.4 | | 17 | 40(1.9) | 50 | [6] | [26] | [1] | 81 | 148 | UT | 0.4 | OpenLong | | (4) | 15 | -2 | 9 | 3 | 1.3,98 | 62 | | 34 | Nov/7 | 9 | 28.35 | 29.09 | 29.21(0.1) | 29.45(0.24) | 29.51(0.17) | 29.77 | 1.4 | | 17 | 38(2.4) | 50 | [6] | [21] | [16] | 80 | 133 | UT | 0.7 | OpenLong? | | (6) | 10 | 32 | 11 | 20 | 1.5,92 | 62 | | 35 | Nov/4 | 15 | 28.18 | 28.91 | 29.18(0.1) | 29.38(0.2) | 29.46(-0.03) | 29.6 | 1.5 | | 16 | 36(0.1) | 50 | [6] | [9] | [11] | 65 | 33 | UT | 0.4 | OpenLong? | | (4) | -2 | 30 | 2 | 3 | 1.2,85 | 62 | | | | |
| 36 | Nov/4 | 14 | 28.18 | 28.91 | 29.15(0.03) | 29.32(0.24) | 29.47(-0.03) | 29.44 | 1.3 | | 16 | 36(0.5) | 50 | [2] | [9] | [3] | 53 | 62 | UT | -0.1 | OpenLong | | (4) | -2 | 17 | -9 | -17 | 0.9,80 | 62 | | 37 | Nov/4 | 13 | 28.18 | 28.91 | 29.14(0.07) | 29.25(0.24) | 29.48(0.14) | 29.35 | 1.2 | | 16 | 35(0.4) | 50 | [4] | [19] | [-8] | 47 | 34 | CR | -0.4 | HoldShort | | (4) | 8 | -8 | -15 | -20 | 0.6,82 | 62 | | 38 | Nov/4 | 12 | 28.18 | 28.91 | 29.12(0.07) | 29.18(0.41) | 29.44(0.17) | 29.39 | 1.3 | | 16 | 35(0.3) | 50 | [4] | [26] | [-11] | 59 | 63 | CR | -0.2 | HoldShort | | (4) | 10 | -23 | -4 | -20 | 0.8,89 | 62 | | 39 | Nov/4 | 11 | 28.18 | 28.91 | 29.1(0.07) | 29.06(0.21) | 29.39(0.31) | 29.51 | 1.4 | | 16 | 34(1.7) | 50 | [4] | [28] | [-4] | 79 | 147 | CR | 0.4 | OpenShort | | (4) | 17 | -34 | 15 | 20 | 1.3,96 | 62 | | 40 | Nov/4 | 10 | 28.18 | 28.91 | 29.08(0.14) | 29(0.1) | 29.3(0.48) | 29.69 | 1.6 | | 16 | 33(3.8) | 50 | [8] | [35] | [29] | 91 | 190 | UT | 1.3 | OpenLong | | (6) | 27 | 42 | 23 | 20 | 2,91 | 62 | | | | |
| 41 | Nov/4 | 9 | 28.18 | 28.91 | 29.04(0.07) | 28.97(0.07) | 29.16(0.45) | 29.47 | 1.4 | | 16 | 29(1.6) | 50 | [4] | [32] | [33] | 71 | 193 | UT | 1.1 | OpenLong? | | (6) | 25 | 63 | 18 | 20 | 1.6,81 | 62 | | 42 | Nov/3 | 15 | 28.04 | 28.71 | 29.02(-0.03) | 28.95(-0.03) | 29.03(0.42) | 29.14 | 1.2 | | 14 | 27(-1.8) | 50 | [-2] | [25] | [10] | 35 | 176 | UR | 0.4 | SmallShort? | | (0) | 24 | 10 | 15 | 20 | 0.5,72 | 66 | | 43 | Nov/3 | 14 | 28.04 | 28.71 | 29.02(0) | 28.96(-0.03) | 28.91(0.59) | 29.09 | 1.2 | | 14 | 29(-0.1) | 50 | [0] | [36] | [5] | 23 | 169 | UR | 0.7 | SmallShort | | (-2) | 33 | -6 | 24 | 20 | 0.2,68 | 66 | | 44 | Nov/3 | 13 | 28.04 | 28.71 | 29.02(0) | 28.96(0) | 28.74(0.17) | 29.12 | 1.2 | | 14 | 29(-0.4) | 50 | [0] | [13] | [18] | 17 | 73 | UR | 1.5 | SmallShort | | (0) | 10 | 27 | 33 | 20 | 0.3,59 | 66 | | 45 | Nov/3 | 12 | 28.04 | 28.71 | 29.03(-0.07) | 28.97(-0.07) | 28.69(-0.35) | 28.98 | 1.1 | | 14 | 30(-0.6) | 45 | [-4] | [-20] | [20] | -9 | -38 | RG | 1.1 | SmallShort | | (-2) | -20 | 39 | 34 | 14 | -0.2,46 | 66 | | | | |
| 46 | Nov/3 | 11 | 28.04 | 28.71 | 29.05(-0.07) | 28.99(-0.07) | 28.79(-0.28) | 28.78 | 0.8 | | 14 | 30(0.2) | 45 | [-4] | [-16] | [8] | -50 | -88 | RG | -0 | Wait | | (-6) | -16 | 33 | -1 | -20 | -1,25 | 66 | | 47 | Nov/3 | 10 | 28.04 | 28.71 | 29.07(-0.1) | 29.01(-0.17) | 28.87(-0.45) | 28.61 | 0.6 | | 14 | 30(3.2) | 25 | [-6] | [-29] | [10] | -83 | -174 | RG | -1 | SmallLong | | (-6) | -25 | 79 | -60 | -20 | -1.7,10 | 66 | | 48 | Nov/3 | 9 | 28.04 | 28.71 | 29.1(-0.17) | 29.06(-0.31) | 29(-0.72) | 28.21 | 0.2 | | 14 | 27(12.7) | -25 | [-10] | [-49] | [-62] | -110 | -321 | DT | -3.3 | HoldShort? | | (-10) | -41 | -131 | -37 | -20 | -3.7,33 | 66 | | 49 | Nov/2 | 15 | 27.95 | 28.53 | 29.15(-0.03) | 29.15(-0.07) | 29.21(-0.2) | 28.89 | 1.1 | | 10 | 14(0.1) | 0 | [-2] | [-13] | [-43] | -48 | -110 | RG | -2.6 | SmallLong? | | (-2) | -11 | -110 | -16 | -20 | -2.1,55 | 60 | | 50 | Nov/2 | 14 | 27.95 | 28.53 | 29.16(0.03) | 29.17(0.21) | 29.27(0.31) | 29.47 | 1.8 | | 10 | 14(3.6) | 50 | [2] | [25] | [26] | 98 | 158 | UT | 1.7 | OpenLong | | (4) | 18 | 54 | 33 | 20 | 2.6,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|