|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $122.4500 One month high (close): $140.4700
CCI Daily Change: 1.31% Daily StdDev 2.22% CCI EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $140.47(1.31%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 130.38 | 132.13 | 135.27(0.4) | 138.86(0.34) | 140.6(0.24) | 141.01 | 2.5 | | 10 | 104(2) | 50 | [18] | [26] | [-2] | 82 | 125 | CR | 0.1 | OpenShort | | (21) | 11 | -13 | -4 | 20 | 1.3,99 | 78 | Sample size 50 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.86(hourly_sma_10 -1.52%) 135.27(hourly_sma_20 -4.07%) 132.13(daily_ema_10 -6.3%) 130.38(daily_ema_20 -7.54%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 130.38 | 132.13 | 134.73(0.42) | 138.39(0.39) | 140.26(0.52) | 141.37 | 2.6 | | 10 | 102(4.2) | 50 | [19] | [40] | [18] | 90 | 237 | UT | 0.3 | OpenLong | | (22) | 23 | 40 | -3 | 20 | 1.6,100 | 78 | | 3 | Nov/11 | 12 | 130.38 | 132.13 | 134.16(0.37) | 137.85(0.4) | 139.54(0.61) | 140.28 | 2.4 | | 10 | 98(3.8) | 50 | [17] | [44] | [4] | 88 | 271 | UT | 0.2 | OpenLong | | (21) | 28 | 5 | -3 | 20 | 1.5,100 | 78 | | 4 | Nov/11 | 11 | 130.38 | 132.13 | 133.67(0.36) | 137.3(0.89) | 138.69(0.62) | 140.15 | 2.3 | | 10 | 94(5.9) | 50 | [16] | [56] | [-3] | 93 | 302 | CR | 0.4 | OpenShort | | (20) | 28 | -2 | 1 | -20 | 1.7,100 | 78 | | 5 | Nov/11 | 10 | 130.38 | 132.13 | 133.19(0.38) | 136.09(0.86) | 137.83(0.58) | 140.19 | 2.3 | | 10 | 88(8.6) | 50 | [17] | [53] | [13] | 98 | 325 | UT | 0.6 | OpenLong | | (20) | 26 | 30 | 5 | 20 | 1.9,100 | 78 | | | | |
| 6 | Nov/11 | 9 | 130.38 | 132.13 | 132.68(0.34) | 134.93(0.69) | 137.04(0.38) | 139.4 | 2.2 | | 10 | 79(7) | 50 | [15] | [40] | [27] | 97 | 298 | UT | 0.7 | OpenLong? | | (19) | 17 | 61 | 3 | 20 | 2,97 | 78 | | 7 | Nov/10 | 15 | 129.69 | 131.23 | 132.23(0.32) | 134.01(0.53) | 136.52(0.27) | 137.79 | 2.3 | | 8 | 72(-7.2) | 50 | [14] | [32] | [29] | 89 | 200 | UT | 0.4 | HoldLong? | | (16) | 12 | 70 | -5 | 20 | 1.8,94 | 74 | | 8 | Nov/10 | 14 | 129.69 | 131.23 | 131.81(0.22) | 133.3(0.36) | 136.15(0.18) | 135.94 | 1.8 | | 8 | 79(4) | 50 | [10] | [22] | [4] | 82 | 157 | UT | -0.1 | OpenLong | | (13) | 8 | 4 | -11 | 20 | 1.5,94 | 74 | | 9 | Nov/10 | 13 | 129.69 | 131.23 | 131.52(0.21) | 132.82(0.39) | 135.91(1.12) | 135.84 | 1.8 | | 8 | 75(4.7) | 50 | [10] | [65] | [-5] | 87 | 390 | CR | -0 | OpenShort | | (12) | 51 | -31 | -3 | 20 | 1.6,97 | 74 | | 10 | Nov/10 | 12 | 129.69 | 131.23 | 131.25(0.27) | 132.31(0.47) | 134.4(1.18) | 136.64 | 2 | | 8 | 71(9.5) | 50 | [12] | [71] | [15] | 105 | 431 | UT | 0.9 | HoldLong | | (13) | 53 | 9 | 9 | 20 | 2.2,100 | 74 | | | | |
| 11 | Nov/10 | 11 | 129.69 | 131.23 | 130.9(0.26) | 131.69(0.47) | 132.83(1.01) | 136.39 | 1.9 | | 8 | 61(11.4) | 50 | [12] | [63] | [29] | 115 | 414 | UT | 1.7 | HoldLong | | (14) | 46 | 13 | 78 | 20 | 2.6,100 | 74 | | 12 | Nov/10 | 10 | 129.69 | 131.23 | 130.56(0.25) | 131.08(0.48) | 131.5(0.84) | 136.05 | 1.8 | | 8 | 50(16.8) | 50 | [11] | [55] | [41] | 95 | 383 | UT | 2.6 | OpenLong | | (14) | 38 | 53 | 59 | 20 | 3.1,67 | 74 | | 13 | Nov/10 | 9 | 129.69 | 131.23 | 130.24(0.16) | 130.45(0.32) | 130.4(0.52) | 134.67 | 1.4 | | 8 | 33(14.3) | 50 | [7] | [36] | [106] | 78 | 313 | UT | 3.7 | OpenLong? | | (10) | 23 | 267 | 29 | 20 | 3.8,33 | 74 | | 14 | Nov/9 | 15 | 129.25 | 130.1 | 130.03(-0.08) | 130.03(-0.2) | 129.72(-0.41) | 128.06 | -0.4 | | 2 | 19(2.8) | -35 | [-4] | [-24] | [-28] | -119 | -169 | DT | -2.5 | HoldShort? | | (-5) | -19 | -34 | -68 | -20 | -3,6 | 53 | | 15 | Nov/9 | 14 | 129.25 | 130.1 | 130.14(-0.05) | 130.29(-0.11) | 130.25(-0.25) | 128.91 | -0.1 | | 2 | 16(2.8) | -45 | [-3] | [-17] | [-25] | -82 | -103 | DT | -2.9 | OpenShort | | (-3) | -13 | -35 | -58 | -20 | -2.7,36 | 53 | | | | |
| 16 | Nov/9 | 13 | 129.25 | 130.1 | 130.2(0.03) | 130.43(-0.02) | 130.57(-0.07) | 129.79 | 0.2 | | 2 | 13(-2.4) | -20 | [2] | [-4] | [-20] | -9 | -78 | DR | -2.1 | OpenShort | | (-1) | -4 | -41 | -26 | -20 | -1.1,69 | 53 | | 17 | Nov/9 | 12 | 129.25 | 130.1 | 130.16(0.1) | 130.45(0.11) | 130.66(0.12) | 130.84 | 0.6 | | 2 | 16(-4.4) | 30 | [5] | [10] | [-1] | 84 | -19 | CR | 0.4 | OpenShort | | (4) | 6 | -7 | 10 | -2 | 1.5,96 | 53 | | 18 | Nov/9 | 11 | 129.25 | 130.1 | 130.03(0.08) | 130.31(0.07) | 130.5(0.12) | 131.01 | 0.6 | | 2 | 20(0.3) | 40 | [4] | [9] | [10] | 91 | 30 | UT | 0.9 | HoldLong | | (6) | 6 | 16 | 16 | 20 | 1.7,98 | 53 | | 19 | Nov/9 | 10 | 129.25 | 130.1 | 129.93(0.03) | 130.22(0.02) | 130.34(-0.02) | 130.6 | 0.5 | | 2 | 20(0.3) | 10 | [2] | [-1] | [4] | 68 | 13 | RG | 0.5 | Wait | | (3) | -1 | 3 | 9 | 15 | 1.2,88 | 53 | | 20 | Nov/9 | 9 | 129.25 | 130.1 | 129.89(0.02) | 130.2(0.06) | 130.36(0.05) | 130.52 | 0.4 | | 2 | 19(1) | 10 | [1] | [4] | [3] | 54 | 42 | RG | 0.3 | Wait? | | (2) | 3 | 9 | -3 | 5 | 1.1,76 | 53 | | | | |
| 21 | Nov/8 | 15 | 129.33 | 130.22 | 129.86(0.05) | 130.12(0.06) | 130.29(0.04) | 130.29 | 0.3 | | 2 | 18(-0.8) | 30 | [3] | [5] | [1] | 43 | -11 | UT | 0 | OpenLong? | | (1) | 2 | 9 | -13 | -3 | 0.8,73 | 48 | | 22 | Nov/8 | 14 | 129.33 | 130.22 | 129.79(0.02) | 130.12(0) | 130.24(0.08) | 130.05 | 0.2 | | 2 | 19(0) | 15 | [1] | [5] | [-4] | 41 | 22 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -6 | -3 | 0.5,78 | 48 | | 23 | Nov/8 | 13 | 129.33 | 130.22 | 129.77(0.01) | 130.12(0) | 130.13(0.02) | 130.24 | 0.3 | | 2 | 19(0.2) | 10 | [1] | [2] | [-3] | 62 | 34 | CR | 0.2 | HoldShort | | (1) | 1 | -14 | 5 | 12 | 0.8,92 | 48 | | 24 | Nov/8 | 12 | 129.33 | 130.22 | 129.76(0.05) | 130.04(0.05) | 130.11(0.06) | 130.59 | 0.4 | | 2 | 19(1.3) | 30 | [3] | [6] | [9] | 83 | 25 | UT | 0.9 | OpenLong | | (2) | 3 | 12 | 18 | 20 | 1.5,95 | 48 | | 25 | Nov/8 | 11 | 129.33 | 130.22 | 129.69(0.05) | 129.98(0.01) | 130.03(0.05) | 130.28 | 0.3 | | 2 | 18(-0.1) | 20 | [3] | [4] | [4] | 60 | 11 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | -1 | 10 | 1.1,82 | 48 | | | | |
| 26 | Nov/8 | 10 | 129.33 | 130.22 | 129.63(0.05) | 129.97(0.08) | 129.96(0.11) | 130.05 | 0.2 | | 2 | 18(-0.8) | 45 | [3] | [9] | [6] | 48 | 7 | UT | 0.2 | OpenLong | | (2) | 6 | 22 | -5 | -9 | 0.8,78 | 48 | | 27 | Nov/8 | 9 | 129.33 | 130.22 | 129.56(0.04) | 129.86(0.08) | 129.82(-0.09) | 129.5 | 0.1 | | 2 | 19(-2.3) | 0 | [2] | [-1] | [-12] | 30 | -64 | DR | -0.6 | OpenShort? | | (2) | -5 | -23 | -5 | -20 | -0.1,82 | 48 | | 28 | Nov/7 | 15 | 129.45 | 129.92 | 129.51(0.1) | 129.75(0.08) | 129.94(-0.03) | 130.07 | 0.2 | | 2 | 21(-3.3) | 20 | [5] | [4] | [-2] | 62 | -68 | CR | 0.2 | HoldShort? | | (4) | -2 | -9 | 9 | 0 | 0.9,89 | 43 | | 29 | Nov/7 | 14 | 129.45 | 129.92 | 129.38(0.02) | 129.65(0.05) | 129.98(0.04) | 130.3 | 0.3 | | 2 | 24(0.7) | 20 | [1] | [5] | [9] | 64 | 60 | UT | 0.4 | OpenLong | | (6) | 2 | 19 | 4 | 20 | 1.3,81 | 43 | | 30 | Nov/7 | 13 | 129.45 | 129.92 | 129.36(-0.09) | 129.58(-0.02) | 129.93(-0.03) | 129.83 | 0.1 | | 2 | 23(-7.3) | -10 | [-5] | [-2] | [4] | 44 | 123 | DP | -0.1 | OpenShort | | (-1) | -2 | 11 | -6 | 15 | 0.7,76 | 43 | | | | |
| 31 | Nov/7 | 12 | 129.45 | 129.92 | 129.48(-0.09) | 129.6(0.05) | 129.97(0.05) | 129.55 | 0 | | 2 | 31(-4.4) | -25 | [-5] | [4] | [-7] | 36 | 114 | RG | -0.5 | Wait | | (-6) | 3 | -16 | -1 | -15 | 0.1,83 | 43 | | 32 | Nov/7 | 11 | 129.45 | 129.92 | 129.6(-0.05) | 129.54(0.02) | 129.9(0.25) | 129.95 | 0.2 | | 2 | 35(-2.1) | 5 | [-3] | [15] | [0] | 53 | 144 | RG | 0 | Wait | | (-4) | 13 | -11 | 15 | 19 | 0.3,95 | 43 | | 33 | Nov/7 | 10 | 129.45 | 129.92 | 129.66(-0.05) | 129.51(0.02) | 129.57(0.16) | 130.24 | 0.3 | | 2 | 37(-1.7) | 5 | [-3] | [10] | [9] | 63 | 131 | UR | 0.6 | SmallShort | | (-2) | 8 | 4 | 30 | 20 | 0.5,100 | 43 | | 34 | Nov/7 | 9 | 129.45 | 129.92 | 129.72(-0.01) | 129.49(0.07) | 129.36(0.1) | 130.13 | 0.2 | | 2 | 39(-0.2) | 25 | [-1] | [9] | [8] | 38 | 65 | UR | 0.7 | SmallShort? | | (-3) | 5 | 3 | 29 | 20 | 0.4,78 | 43 | | 35 | Nov/4 | 15 | 129.57 | 129.26 | 129.73(0.02) | 129.4(0.09) | 129.23(0.02) | 130.05 | 0.2 | | -1 | 39(2) | 30 | [1] | [5] | [16] | 8 | 5 | UT | 0.7 | OpenLong? | | (-1) | 1 | 38 | 11 | 16 | 0.3,50 | 44 | | | | |
| 36 | Nov/4 | 14 | 129.57 | 129.26 | 129.71(-0.14) | 129.28(0.02) | 129.2(0.02) | 129.09 | -0.2 | | -1 | 37(-4.3) | -15 | [-7] | [1] | [9] | -27 | 97 | UR | -0.1 | SmallShort | | (-1) | 1 | 31 | -3 | -14 | -0.5,36 | 44 | | 37 | Nov/4 | 13 | 129.57 | 129.26 | 129.89(-0.17) | 129.26(-0.01) | 129.18(-0.23) | 128.33 | -0.4 | | -1 | 41(-1.9) | -50 | [-9] | [-13] | [-15] | -49 | -6 | DT | -0.6 | OpenShort | | (-9) | -12 | -27 | -12 | -20 | -1.2,31 | 44 | | 38 | Nov/4 | 12 | 129.57 | 129.26 | 130.11(-0.12) | 129.27(0.11) | 129.48(-0.12) | 129.02 | -0.2 | | -1 | 43(-1.4) | -50 | [-6] | [-4] | [-11] | -26 | 11 | DT | -0.3 | OpenShort | | (-8) | -6 | -26 | 4 | -20 | -0.8,44 | 44 | | 39 | Nov/4 | 11 | 129.57 | 129.26 | 130.26(-0.08) | 129.13(-0.01) | 129.64(0.07) | 129.68 | 0 | | -1 | 45(-1.7) | -15 | [-4] | [4] | [-2] | -17 | 58 | RG | 0 | Wait | | (-5) | 4 | -15 | 2 | 20 | -0.4,43 | 44 | | 40 | Nov/4 | 10 | 129.57 | 129.26 | 130.37(-0.08) | 129.14(-0.15) | 129.55(0.18) | 130.04 | 0.1 | | -1 | 46(-1.6) | 15 | [-4] | [6] | [23] | -14 | 97 | UR | 0.3 | SmallShort | | (-4) | 9 | 48 | 5 | 20 | -0.2,41 | 44 | | | | |
| 41 | Nov/4 | 9 | 129.57 | 129.26 | 130.47(-0.15) | 129.34(-0.24) | 129.32(-0.02) | 128.84 | -0.2 | | -1 | 48(-0.4) | -45 | [-8] | [-8] | [-9] | -39 | 27 | DT | -0.3 | OpenShort? | | (-7) | -1 | -33 | 1 | 20 | -1.1,39 | 44 | | 42 | Nov/3 | 15 | 129.76 | 128.66 | 130.67(-0.19) | 129.65(-0.13) | 129.34(0.21) | 129.67 | -0 | | -5 | 48(0.2) | -50 | [-10] | [5] | [2] | -22 | 163 | UR | 0.2 | SmallShort? | | (-6) | 11 | -7 | 12 | 20 | -0.6,43 | 53 | | 43 | Nov/3 | 14 | 129.76 | 128.66 | 130.92(-0.11) | 129.82(-0.1) | 129.07(0.37) | 129.85 | 0 | | -5 | 48(-1.5) | -15 | [-6] | [16] | [11] | -28 | 126 | UR | 0.4 | SmallShort | | (-10) | 19 | 19 | 16 | 20 | -0.6,37 | 53 | | 44 | Nov/3 | 13 | 129.76 | 128.66 | 131.07(-0.14) | 129.95(-0.08) | 128.59(-0.1) | 129.39 | -0.1 | | -5 | 50(-0.3) | -50 | [-7] | [-9] | [6] | -43 | -14 | DP | 0.4 | OpenShort | | (-8) | -5 | 14 | 17 | -13 | -0.9,30 | 53 | | 45 | Nov/3 | 12 | 129.76 | 128.66 | 131.26(-0.15) | 130.06(-0.06) | 128.72(-0.49) | 129.04 | -0.2 | | -5 | 50(1.4) | -50 | [-8] | [-29] | [3] | -58 | -141 | DP | 0.2 | OpenShort | | (-9) | -26 | 11 | 16 | -20 | -1.2,22 | 53 | | | | |
| 46 | Nov/3 | 11 | 129.76 | 128.66 | 131.46(-0.14) | 130.14(-0.28) | 129.35(-0.46) | 128.77 | -0.3 | | -5 | 49(2.5) | -50 | [-7] | [-33] | [5] | -76 | -175 | DP | -0.3 | OpenShort | | (-8) | -24 | 20 | -4 | -12 | -1.5,12 | 53 | | 47 | Nov/3 | 10 | 129.76 | 128.66 | 131.65(-0.16) | 130.51(-0.32) | 129.95(-0.45) | 128.28 | -0.4 | | -5 | 46(4.7) | -50 | [-8] | [-34] | [1] | -93 | -212 | DP | -1 | OpenShort | | (-9) | -24 | 28 | -28 | -20 | -2,7 | 53 | | 48 | Nov/3 | 9 | 129.76 | 128.66 | 131.86(-0.17) | 130.93(-0.35) | 130.54(-0.58) | 127.59 | -0.6 | | -5 | 41(10.9) | -50 | [-9] | [-42] | [-46] | -105 | -295 | DT | -2 | HoldShort? | | (-10) | -30 | -96 | -35 | -20 | -2.9,18 | 53 | | 49 | Nov/2 | 15 | 130.14 | 128.41 | 132.08(-0.04) | 131.39(-0.18) | 131.3(-0.11) | 130.01 | -0 | | -11 | 31(9.5) | -50 | [-2] | [-13] | [-34] | -65 | -146 | DT | -1.2 | OpenShort? | | (-4) | -6 | -82 | -22 | -20 | -1.9,33 | 47 | | 50 | Nov/2 | 14 | 130.14 | 128.41 | 132.13(-0.01) | 131.63(0.02) | 131.45(0.4) | 132.11 | 0.4 | | -11 | 21(0) | -30 | [-1] | [20] | [5] | -8 | 110 | UR | 0.6 | SmallShort | | (3) | 21 | 11 | -3 | 20 | -0,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|