IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $117.7900 One month high (close): $134.3800

IBB Daily Change: 0.49% Daily StdDev 1.79% IBB EMA_5_Trend: 0.95% 10Minute StdDev: $1.4652

Latest Price : $134.38(0.49%)

Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	14	126.7	129.98	131.86(0.15)	132.88(0.16)	133.11(0.23)	134.24	1.6	16	29(1.6)	50	[8]	[22]	[15]	87	87	UT	0.8	OpenLong	(9)	13	28	14	20	1.8,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.88(hourly_sma_10 -1.01%) 131.86(hourly_sma_20 -1.77%) 129.98(daily_ema_10 -3.17%) 126.7(daily_ema_20 -5.62%) Resistance Levels:

2	Nov/11	13	126.7	129.98	131.66(0.14)	132.67(0.11)	133.11(0)	133.57	1.5	16	28(0.6)	50	[8]	[8]	[17]	69	11	UT	0.6	OpenLong	(8)	0	45	-2	20	1.5,81	74
3	Nov/11	12	126.7	129.98	131.48(0.08)	132.67(0)	132.81(-0.05)	132.51	1.3	16	27(0.1)	50	[5]	[1]	[3]	47	-13	UT	-0.2	OpenLong	(6)	-3	12	-9	1	0.8,77	74
4	Nov/11	11	126.7	129.98	131.38(0.01)	132.53(0.2)	132.87(-0.02)	132.23	1.2	16	27(0)	15	[1]	[7]	[-20]	46	44	CR	-0.5	HoldShort	(4)	-1	-35	-18	-20	0.7,78	74
5	Nov/11	10	126.7	129.98	131.37(0.05)	132.26(0.27)	132.9(0.2)	133.05	1.4	16	27(1.6)	50	[3]	[22]	[3]	74	130	UT	0.1	OpenLong	(3)	11	13	-3	-12	1.4,89	74

6	Nov/11	9	126.7	129.98	131.3(0.06)	131.9(0.18)	132.63(0.08)	132.74	1.3	16	25(1)	50	[3]	[13]	[-11]	73	69	CR	0.1	HoldShort?	(2)	5	-36	0	6	1.2,93	74
7	Nov/10	15	125.95	129.45	131.22(0.15)	131.66(0.23)	132.53(0.21)	133.6	1.8	17	24(0.4)	50	[8]	[24]	[18]	100	82	UT	0.9	CloseLong?	(6)	12	35	12	20	2.1,97	75
8	Nov/10	14	125.95	129.45	131.02(0.14)	131.36(0.15)	132.25(0.05)	132.77	1.6	17	24(0.3)	50	[8]	[13]	[11]	84	4	UT	0.5	HoldLong	(7)	3	22	1	20	1.7,91	75
9	Nov/10	13	125.95	129.45	130.84(0.11)	131.16(0.11)	132.18(0.42)	132.24	1.5	17	24(-0.3)	50	[6]	[32]	[8]	73	105	UT	0.1	OpenLong	(7)	23	15	5	20	1.4,88	75
10	Nov/10	12	125.95	129.45	130.7(0.12)	131.02(0.14)	131.63(0.36)	131.89	1.4	17	24(-1.1)	50	[7]	[29]	[-2]	65	60	CR	0.3	HoldShort	(6)	20	-12	7	17	1.1,87	75

11	Nov/10	11	125.95	129.45	130.54(0.14)	130.84(0.14)	131.16(0.28)	132.18	1.4	17	25(-0.7)	50	[8]	[25]	[10]	82	61	UT	0.9	HoldLong	(8)	16	-1	43	20	1.5,94	75
12	Nov/10	10	125.95	129.45	130.36(0.15)	130.66(0.2)	130.8(0.28)	132.2	1.4	17	26(1.3)	50	[8]	[27]	[4]	58	62	UT	1.3	OpenLong	(8)	16	-12	23	20	1.7,65	75
13	Nov/10	9	125.95	129.45	130.16(0.15)	130.4(0.13)	130.43(0.22)	132.49	1.5	17	25(1.4)	50	[8]	[22]	[54]	45	86	UT	1.9	OpenLong?	(9)	12	139	9	20	2.2,40	75
14	Nov/9	15	125.31	128.54	129.97(0.05)	130.23(-0.21)	130.14(-0.21)	129.3	1	14	23(-3.6)	35	[3]	[-15]	[-10]	-46	-151	DR	-0.8	OpenShort?	(2)	-12	-16	-26	-7	-0.7,22	75
15	Nov/9	14	125.31	128.54	129.9(0.08)	130.5(-0.15)	130.42(-0.08)	129.67	1.1	14	27(-2.5)	50	[5]	[-6]	[-12]	-12	-120	DR	-0.7	OpenShort	(5)	-5	-25	-16	-12	-0.2,43	75

16	Nov/9	13	125.31	128.54	129.8(0.15)	130.7(-0.06)	130.52(0.01)	130.26	1.2	14	29(-4.7)	50	[9]	[2]	[-7]	17	-109	CR	-0.2	HoldShort	(6)	1	-16	-6	-7	0.4,57	75
17	Nov/9	12	125.31	128.54	129.61(0.16)	130.78(0.07)	130.51(0.1)	130.64	1.3	14	34(-3.6)	50	[9]	[11]	[-4]	32	-57	CR	0.1	HoldShort	(10)	6	-7	2	-20	0.7,64	75
18	Nov/9	11	125.31	128.54	129.4(0.15)	130.69(0.12)	130.38(0.02)	130.81	1.3	14	38(-1.8)	50	[9]	[8]	[1]	36	-36	UT	0.3	OpenLong	(11)	1	6	-0	-17	0.9,63	75
19	Nov/9	10	125.31	128.54	129.2(0.12)	130.53(0.12)	130.35(-0.17)	130.66	1.3	14	39(0.5)	50	[7]	[-3]	[5]	34	-54	RG	0.2	Wait	(9)	-10	21	-4	-15	0.9,61	75
20	Nov/9	9	125.31	128.54	129.05(0.08)	130.38(0.12)	130.57(-0.23)	130.17	1.2	14	39(0.2)	45	[5]	[-7]	[-7]	26	-49	DR	-0.3	OpenShort?	(5)	-13	-4	-15	-20	0.7,58	75

21	Nov/8	15	124.83	128.33	128.95(0.13)	130.23(0.13)	130.87(-0.14)	130.26	1.3	16	39(0.4)	50	[7]	[0]	[-2]	37	-67	DR	-0.4	OpenShort?	(5)	-8	13	-23	-20	0.8,67	76
22	Nov/8	14	124.83	128.33	128.78(0.06)	130.06(0.1)	131.06(0.05)	129.96	1.2	16	38(0.4)	40	[3]	[9]	[-15]	45	42	CR	-0.7	HoldShort	(7)	3	-28	-23	-20	0.7,77	76
23	Nov/8	13	124.83	128.33	128.7(0.1)	129.93(0.16)	131(0.21)	130.6	1.4	16	38(1.4)	50	[6]	[20]	[-21]	72	102	CR	-0.2	HoldShort	(5)	12	-56	-15	4	1.2,92	76
24	Nov/8	12	124.83	128.33	128.57(0.15)	129.72(0.32)	130.72(0.41)	131.9	1.7	16	36(4.8)	50	[8]	[37]	[8]	105	212	UT	0.8	HoldLong	(9)	23	10	3	20	2.2,100	76
25	Nov/8	11	124.83	128.33	128.38(0.15)	129.3(0.3)	130.19(0.46)	131.68	1.6	16	32(5.3)	50	[8]	[39]	[14]	113	224	UT	1.1	HoldLong	(8)	26	22	8	20	2.5,100	76

26	Nov/8	10	124.83	128.33	128.19(0.16)	128.91(0.4)	129.59(0.47)	131.17	1.5	16	26(6)	50	[9]	[43]	[27]	117	187	UT	1.4	HoldLong	(8)	26	66	7	20	2.7,99	76
27	Nov/8	9	124.83	128.33	127.99(0.06)	128.4(0.23)	128.99(0.1)	129.64	1.1	16	20(1.2)	50	[3]	[16]	[8]	97	94	UT	0.8	OpenLong?	(5)	6	19	6	8	1.9,99	76
28	Nov/7	15	124.22	127.78	127.91(0.13)	128.11(0.2)	128.86(0.12)	129.21	1.2	16	19(-0.9)	50	[7]	[17]	[1]	89	0	UT	0.4	HoldLong?	(3)	7	-4	8	19	1.6,99	62
29	Nov/7	14	124.22	127.78	127.75(0.03)	127.86(0.11)	128.71(0.23)	129.31	1.2	16	20(1.3)	50	[2]	[19]	[16]	96	148	UT	0.7	OpenLong	(7)	13	30	12	20	1.9,98	62
30	Nov/7	13	124.22	127.78	127.71(-0.07)	127.72(0.05)	128.41(0.15)	128.63	1	16	19(-5)	40	[-4]	[12]	[7]	78	179	UR	0.3	SmallShort	(1)	9	6	11	20	1.2,98	62

31	Nov/7	12	124.22	127.78	127.8(-0.05)	127.66(0.13)	128.22(0.31)	128.49	1	16	24(-1.9)	50	[-3]	[23]	[3]	66	178	UR	0.3	SmallShort	(-5)	18	-6	24	17	0.7,98	62
32	Nov/7	11	124.22	127.78	127.87(-0.04)	127.5(0.03)	127.82(0.37)	128.63	1	16	26(-1.3)	50	[-2]	[24]	[11]	60	193	UR	0.8	SmallShort	(-3)	21	5	29	20	0.7,92	62
33	Nov/7	10	124.22	127.78	127.92(-0.05)	127.46(0.02)	127.35(0.27)	128.52	1	16	27(-1.2)	50	[-3]	[18]	[21]	45	167	UR	1	SmallShort	(-3)	15	33	38	20	0.5,82	62
34	Nov/7	9	124.22	127.78	127.98(-0.07)	127.43(-0.02)	127.01(-0.02)	127.78	0.8	16	28(-1.2)	40	[-4]	[0]	[6]	-5	46	UR	0.7	SmallShort?	(-5)	-1	3	21	20	-0.2,50	62
35	Nov/4	15	123.69	127.14	128.07(-0.05)	127.45(-0.01)	127.03(-0.06)	127.71	1	15	29(-0.8)	50	[-3]	[-1]	[21]	-28	6	RG	0.6	Wait?	(-5)	-3	56	9	17	-0.3,30	61

36	Nov/4	14	123.69	127.14	128.13(-0.14)	127.46(-0.09)	127.1(-0.06)	126.46	0.7	15	30(0)	10	[-8]	[-5]	[-4]	-70	-4	RG	-0.5	Wait	(-6)	-3	5	-13	-20	-1.3,13	61
37	Nov/4	13	123.69	127.14	128.31(-0.15)	127.57(-0.11)	127.18(-0.31)	126.35	0.6	15	30(0.8)	-20	[-8]	[-20]	[-11]	-69	-77	DT	-0.7	OpenShort	(-9)	-17	-16	-14	-20	-1.6,21	61
38	Nov/4	12	123.69	127.14	128.5(-0.13)	127.71(0.05)	127.58(-0.23)	126.71	0.7	15	29(0.6)	-25	[-7]	[-10]	[-24]	-55	-67	DT	-0.7	OpenShort	(-7)	-13	-54	-1	-20	-1.5,33	61
39	Nov/4	11	123.69	127.14	128.67(-0.07)	127.65(-0.03)	127.88(0.02)	127.95	1	15	29(-0.4)	30	[-4]	[2]	[0]	-31	15	RG	0.1	Wait	(-5)	1	-4	-4	20	-0.6,34	61
40	Nov/4	10	123.69	127.14	128.76(-0.04)	127.69(-0.2)	127.86(0.04)	128.05	1	15	29(0.1)	50	[-2]	[-1]	[22]	-28	-10	RG	0.2	Wait	(-4)	2	53	-0	20	-0.6,37	61

41	Nov/4	9	123.69	127.14	128.81(-0.12)	127.94(-0.23)	127.81(-0.12)	126.86	0.8	15	29(1.7)	-20	[-7]	[-12]	[-23]	-52	-61	DT	-0.8	OpenShort?	(-6)	-7	-63	-6	-10	-1.6,38	61
42	Nov/3	15	123.21	126.46	128.97(-0.07)	128.24(-0.1)	127.96(0.11)	128.3	1.3	14	27(-1.6)	45	[-4]	[6]	[6]	-19	48	UR	0.3	SmallShort?	(-3)	6	7	9	20	-0.6,46	66
43	Nov/3	14	123.21	126.46	129.06(-0.02)	128.37(-0.12)	127.82(0.32)	128.13	1.2	14	29(0.5)	50	[-1]	[18]	[5]	-27	30	UR	0.3	SmallShort	(-5)	18	5	14	10	-0.8,43	66
44	Nov/3	13	123.21	126.46	129.09(-0.04)	128.52(-0.12)	127.41(-0.07)	128.01	1.2	14	28(0.6)	50	[-2]	[-4]	[5]	-35	-59	RG	0.5	Wait	(-2)	-4	7	14	0	-0.9,38	66
45	Nov/3	12	123.21	126.46	129.14(-0.05)	128.67(-0.11)	127.5(-0.45)	127.85	1.2	14	28(1.1)	40	[-3]	[-25]	[7]	-45	-162	RG	0.3	Wait	(-3)	-25	17	20	-20	-1.2,35	66

46	Nov/3	11	123.21	126.46	129.2(-0.05)	128.81(-0.18)	128.08(-0.33)	127.46	1.1	14	27(1.6)	20	[-3]	[-21]	[-8]	-68	-162	RG	-0.6	Wait	(-3)	-18	-11	-11	-20	-1.6,22	66
47	Nov/3	10	123.21	126.46	129.27(-0.06)	129.04(-0.19)	128.5(-0.31)	127.71	1.1	14	25(1.4)	50	[-3]	[-20]	[13]	-76	-136	RG	-0.8	SmallLong	(-3)	-17	74	-50	-20	-1.5,12	66
48	Nov/3	9	123.21	126.46	129.35(-0.1)	129.28(-0.32)	128.9(-0.56)	126.04	0.7	14	24(9.3)	-5	[-6]	[-38]	[-50]	-105	-299	RG	-3	SmallLong?	(-7)	-31	-107	-35	-20	-3.5,33	66
49	Nov/2	15	122.91	125.49	129.48(-0.02)	129.7(-0.12)	129.62(-0.22)	128.49	1.5	11	14(-0.9)	5	[-1]	[-13]	[-36]	-36	-116	RG	-2	SmallLong?	(0)	-12	-93	-12	-20	-1.7,57	60
50	Nov/2	14	122.91	125.49	129.5(0.06)	129.85(0.14)	129.9(0.29)	130.64	2	11	15(2.4)	50	[3]	[24]	[18]	75	103	UT	1.3	OpenLong	(5)	16	38	25	19	1.9,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI