GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $36.5150

GPRE Daily Change: 3.82% Daily StdDev 3.89% GPRE EMA_5_Trend: 3.2% 10Minute StdDev: $0

Latest Price : $36.52(3.82%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.08%(78%) Avg negative next hour return: -0.83%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	14	29.99	31.87	34.1(0.59)	35.54(0.71)	36.42(0.8)	36.79	2.6	21	65(3.7)	50	[15]	[41]	[13]	90	447	UT	0.2	OpenLong	(19)	21	20	-3	20	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(hourly_sma_10 -3.4%) 34.1(hourly_sma_20 -7.31%) 31.87(daily_ema_10 -13.37%) 29.99(daily_ema_20 -18.48%) Resistance Levels:

2	Nov/11	13	29.99	31.87	33.9(0.59)	35.29(0.68)	36.13(0.98)	36.54	2.5	21	61(3.4)	50	[15]	[45]	[11]	90	477	UT	0.3	OpenLong	(17)	25	6	-4	20	1.6,100	77
3	Nov/11	12	29.99	31.87	33.7(0.51)	35.05(0.86)	35.78(1.1)	36.46	2.4	21	58(5)	50	[13]	[50]	[10]	95	616	UT	0.4	OpenLong	(19)	28	10	-1	20	1.8,100	77
4	Nov/11	11	29.99	31.87	33.53(0.48)	34.75(1.46)	35.39(1.11)	36.34	2.4	21	53(6)	50	[12]	[57]	[12]	100	663	UT	0.7	HoldLong	(15)	29	29	2	20	2,100	77
5	Nov/11	10	29.99	31.87	33.37(0.45)	34.25(1.27)	35(0.98)	35.98	2.3	21	47(5.2)	50	[12]	[51]	[23]	103	600	UT	0.8	HoldLong	(13)	25	51	4	20	2.1,100	77

6	Nov/11	9	29.99	31.87	33.22(0.42)	33.82(1.08)	34.66(0.67)	35.36	2	21	42(4.6)	50	[11]	[41]	[24]	98	419	UT	0.6	OpenLong?	(11)	17	47	1	20	1.9,100	77
7	Nov/10	15	29.52	31.08	33.08(0.3)	33.46(0.66)	34.43(0.35)	34.8	2.4	17	37(-4.5)	50	[8]	[26]	[19]	93	333	UT	0.4	HoldLong?	(10)	9	26	-0	20	1.7,100	67
8	Nov/10	14	29.52	31.08	32.98(0.27)	33.24(0.64)	34.31(0.62)	34.49	2.3	17	42(3.1)	50	[7]	[33]	[10]	92	358	UT	0.2	OpenLong	(9)	16	5	-5	20	1.7,99	67
9	Nov/10	13	29.52	31.08	32.89(0.24)	33.03(0.61)	34.1(1.73)	34.43	2.2	17	38(3.2)	50	[6]	[61]	[20]	94	640	UT	0.4	OpenLong	(8)	45	19	4	20	1.8,99	67
10	Nov/10	12	29.52	31.08	32.81(0.28)	32.83(0.52)	33.52(1.7)	34.21	2.1	17	35(3.5)	50	[7]	[59]	[16]	94	556	UT	0.9	OpenLong	(7)	44	-9	21	20	1.8,99	67

11	Nov/10	11	29.52	31.08	32.72(0.31)	32.66(0.49)	32.96(1.51)	34.31	2.2	17	32(4.7)	50	[8]	[54]	[37]	108	551	UT	1.9	HoldLong	(8)	39	14	73	20	2.3,100	67
12	Nov/10	10	29.52	31.08	32.62(0.28)	32.5(0.53)	32.47(1.03)	34.15	2.1	17	27(5.2)	50	[7]	[42]	[51]	82	449	UT	2.8	OpenLong	(9)	27	61	64	20	2.6,67	67
13	Nov/10	9	29.52	31.08	32.53(0.15)	32.33(0.09)	32.14(0.63)	33.46	1.8	17	22(1.7)	50	[4]	[25]	[87]	31	297	UT	2.8	OpenLong?	(4)	16	191	37	20	1.9,33	67
14	Nov/9	15	29.18	30.3	32.48(-0.09)	32.3(-0.55)	31.94(-0.65)	31.42	1.3	11	20(-1.2)	10	[-2]	[-21]	[-13]	-110	-395	RG	-1.2	SmallLong?	(-4)	-17	-9	-24	-20	-2.4,0	64
15	Nov/9	14	29.18	30.3	32.51(0.03)	32.48(-0.46)	32.15(-0.68)	31.51	1.3	11	21(-1.9)	30	[1]	[-22]	[-25]	-110	-497	DR	-1.7	HoldShort	(-2)	-19	-34	-26	-20	-2.6,5	64

16	Nov/9	13	29.18	30.3	32.5(0.12)	32.63(-0.21)	32.37(-0.49)	31.88	1.5	11	23(-4.6)	30	[3]	[-12]	[-33]	-81	-418	DR	-1.2	HoldShort	(3)	-13	-59	-26	-20	-1.5,7	64
17	Nov/9	12	29.18	30.3	32.46(0.25)	32.7(-0.06)	32.53(0.03)	32.53	1.9	11	28(-5.1)	50	[7]	[5]	[-1]	-39	-204	CR	0	HoldShort	(7)	1	12	-18	-20	0.1,9	64
18	Nov/9	11	29.18	30.3	32.38(0.15)	32.72(-0.12)	32.52(-0.46)	32.4	1.8	11	33(-3.4)	50	[4]	[-10]	[-8]	-32	-238	DR	-0.2	OpenShort	(7)	-13	0	-26	-20	0,18	64
19	Nov/9	10	29.18	30.3	32.33(0.15)	32.76(-0.09)	32.67(-0.49)	32.4	1.8	11	36(-1.3)	45	[4]	[-11]	[-11]	-4	-235	DR	-0.4	OpenShort	(7)	-13	-14	-17	-20	0.1,44	64
20	Nov/9	9	29.18	30.3	32.28(0.16)	32.79(0.06)	32.83(-0.15)	32.56	1.9	11	38(-0.6)	50	[4]	[1]	[-15]	16	-94	CR	-0.4	HoldShort?	(4)	-4	-20	-21	-20	0.4,56	64

21	Nov/8	15	29	29.95	32.23(0.25)	32.77(0.09)	32.83(0)	32.78	2.2	13	38(-3.2)	50	[7]	[8]	[4]	45	-61	UT	-0.1	OpenLong?	(7)	0	24	-15	-20	0.8,75	68
22	Nov/8	14	29	29.95	32.15(0.25)	32.74(0.03)	32.88(-0.12)	32.51	2.1	13	41(-2.7)	40	[7]	[4]	[-23]	48	-152	CR	-0.5	HoldShort	(7)	-3	-46	-12	-20	0.5,85	68
23	Nov/8	13	29	29.95	32.07(0.38)	32.73(0.18)	32.92(0.21)	33.03	2.4	13	44(-2.3)	50	[11]	[16]	[-3]	80	-10	CR	0.1	OpenShort	(10)	6	-16	-1	20	1.3,97	68
24	Nov/8	12	29	29.95	31.95(0.47)	32.67(0.4)	32.85(0.31)	33.21	2.5	13	46(-0.8)	50	[13]	[23]	[12]	90	19	UT	0.5	HoldLong	(13)	9	26	2	20	1.6,100	68
25	Nov/8	11	29	29.95	31.8(0.41)	32.54(0.53)	32.75(0.28)	32.92	2.3	13	47(-1.3)	50	[11]	[23]	[3]	84	27	UT	0.2	HoldLong	(13)	8	17	0	-20	1.4,99	68

26	Nov/8	10	29	29.95	31.67(0.41)	32.37(0.47)	32.66(0.21)	32.73	2.2	13	49(-1.8)	50	[11]	[21]	[-1]	82	-10	CR	0.1	OpenShort	(11)	6	3	0	-18	1.3,99	68
27	Nov/8	9	29	29.95	31.54(0.61)	32.22(0.53)	32.59(0.22)	32.7	2.2	13	50(-8.1)	50	[17]	[23]	[0]	84	-154	UT	0.1	HoldLong?	(13)	6	-2	3	0	1.4,99	68
28	Nov/7	15	28.74	29.32	31.35(0.84)	32.05(0.5)	32.52(0.12)	32.72	2.7	11	58(-27)	50	[23]	[21]	[2]	84	-325	UT	0.2	HoldLong?	(19)	3	-1	1	20	1.4,99	67
29	Nov/7	14	28.74	29.32	31.09(0.78)	31.89(0.38)	32.48(0.5)	32.73	2.8	11	85(-8.1)	50	[22]	[30]	[17]	81	-85	UT	0.2	HoldLong	(26)	14	26	0	20	1.3,98	67
30	Nov/7	13	28.74	29.32	30.85(0.59)	31.77(0.28)	32.32(0.72)	32.44	2.6	11	94(-1.9)	50	[16]	[33]	[7]	76	136	UT	0.1	HoldLong	(23)	20	4	-4	20	1.2,96	67

31	Nov/7	12	28.74	29.32	30.67(0.69)	31.68(0.35)	32.09(0.79)	32.4	2.5	11	95(-1.7)	50	[19]	[37]	[7]	80	94	UT	0.2	HoldLong	(19)	22	4	0	20	1.3,97	67
32	Nov/7	11	28.74	29.32	30.46(0.59)	31.57(0.48)	31.84(0.86)	32.35	2.5	11	97(1.3)	50	[16]	[40]	[4]	81	267	UT	0.4	OpenLong	(19)	24	-12	5	20	1.3,98	67
33	Nov/7	10	28.74	29.32	30.28(0.63)	31.42(0.67)	31.57(0.93)	32.48	2.6	11	96(4.5)	50	[17]	[45]	[26]	88	356	UT	0.7	OpenLong	(21)	26	50	7	20	1.6,98	67
34	Nov/7	9	28.74	29.32	30.09(0.57)	31.21(0.45)	31.28(0.19)	31.94	2.2	11	91(1.2)	50	[16]	[21]	[25]	79	120	UT	0.5	OpenLong?	(16)	5	63	3	20	1.4,94	67
35	Nov/4	15	28.45	28.74	29.92(0.5)	31.07(0.32)	31.22(-0.19)	31.27	2.6	7	90(-28.6)	50	[14]	[5]	[1]	65	-63	UT	0	OpenLong?	(15)	-5	11	-5	-19	1,90	59

36	Nov/4	14	28.45	28.74	29.77(0.34)	30.97(0.36)	31.28(-0.03)	31.15	2.5	7	119(2.9)	50	[10]	[9]	[1]	66	127	UT	-0.1	OpenLong	(15)	-1	12	-9	-19	1.1,88	59
37	Nov/4	13	28.45	28.74	29.67(0.3)	30.86(0.69)	31.29(0.03)	31.02	2.3	7	116(3)	45	[8]	[15]	[-14]	69	181	CR	-0.2	HoldShort	(9)	1	-11	-10	-20	1.1,91	59
38	Nov/4	12	28.45	28.74	29.58(0.31)	30.65(1.19)	31.28(0.45)	31.14	2.4	7	113(4.6)	45	[9]	[34]	[-23]	79	340	CR	-0.1	OpenShort	(11)	13	-36	-7	-20	1.3,96	59
39	Nov/4	11	28.45	28.74	29.49(0.44)	30.29(1.2)	31.14(0.74)	31.53	2.8	7	108(8.6)	50	[12]	[43]	[1]	93	445	UT	0.3	OpenLong	(12)	21	-3	-2	20	1.7,100	59
40	Nov/4	10	28.45	28.74	29.36(0.34)	29.93(0.91)	30.91(0.68)	31.56	2.8	7	100(9.4)	50	[10]	[37]	[24]	100	587	UT	0.6	HoldLong	(13)	19	32	2	20	2,100	59

41	Nov/4	9	28.45	28.74	29.26(0.24)	29.66(1.02)	30.7(0.92)	31.22	2.5	7	90(10.7)	50	[7]	[44]	[23]	100	660	UT	0.5	HoldLong?	(10)	26	29	2	20	2,100	59
42	Nov/3	15	28.27	28.47	29.19(0.17)	29.36(0.79)	30.42(1.37)	30.92	2.9	5	80(-9)	50	[5]	[54]	[30]	100	753	UT	0.6	CloseLong?	(5)	39	41	6	20	2,100	63
43	Nov/3	14	28.27	28.47	29.14(0.31)	29.13(0.59)	30.01(1.94)	30.49	2.4	5	89(6.4)	50	[9]	[68]	[22]	93	627	UT	0.6	OpenLong	(3)	55	14	14	20	1.7,100	63
44	Nov/3	13	28.27	28.47	29.05(0.28)	28.96(0.63)	29.44(1.66)	30.35	2.3	5	82(5.8)	50	[8]	[61]	[24]	93	579	UT	1.2	OpenLong	(8)	47	4	39	20	1.7,100	63
45	Nov/3	12	28.27	28.47	28.97(0.38)	28.78(0.7)	28.96(1.19)	30.31	2.2	5	76(6.8)	50	[11]	[49]	[34]	82	378	UT	1.9	OpenLong	(9)	33	21	55	20	1.9,84	63

46	Nov/3	11	28.27	28.47	28.86(0.38)	28.58(0.35)	28.62(1.24)	30.1	2	5	70(2.8)	50	[11]	[46]	[74]	51	362	UT	2.3	OpenLong	(10)	35	129	43	20	2,51	63
47	Nov/3	10	28.27	28.47	28.75(0.17)	28.58(0)	28.27(0.35)	28.84	0.6	5	67(-5.8)	50	[5]	[14]	[53]	-24	-52	UT	0.9	OpenLong	(5)	10	130	4	20	0.1,24	63
48	Nov/3	9	28.27	28.47	28.7(-0.24)	28.48(-0.7)	28.17(-1.09)	27.62	-0.7	5	73(10.8)	-30	[-7]	[-39]	[-24]	-84	-414	DT	-0.8	OpenShort?	(-4)	-31	-33	-28	-20	-1.6,6	63
49	Nov/2	15	28.14	28.09	28.77(-0.21)	28.68(-0.42)	28.48(-0.42)	27.93	-0.3	-3	62(-7.7)	-50	[-6]	[-20]	[-39]	-78	-188	DT	-1	HoldShort?	(-3)	-12	-78	-26	-20	-1.5,10	45
50	Nov/2	14	28.14	28.09	28.83(0.03)	28.8(-0.21)	28.6(0.25)	28.69	0.7	-3	69(0)	25	[1]	[4]	[10]	-36	-13	UT	0.2	OpenLong	(-1)	8	32	-12	18	-0.3,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI