GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $28.3000

GDX Daily Change: 0.32% Daily StdDev 3.09% GDX EMA_5_Trend: 2.55% 10Minute StdDev: $0.7782

Latest Price : $28.3(0.32%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	24.81	25.53	27.42(0.33)	28.09(0.07)	(0)	28.18	2.2	15	49(-0.3)	50	[11]	[10]	[-1]	71	13	CR	0.1	HoldShort	(12)	0	2	-1	-11	1,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.09(hourly_sma_10 -0.32%) 27.42(hourly_sma_20 -2.7%) 25.53(daily_ema_10 -9.4%) 24.81(daily_ema_20 -11.96%) Resistance Levels:

2	Nov/11	12	24.81	25.53	27.33(0.26)	28.07(0.21)	28.1(0.07)	28.17	2.2	15	50(0.8)	50	[8]	[14]	[5]	72	116	UT	0.1	OpenLong	(13)	2	22	-2	-18	1.1,94	69
3	Nov/11	11	24.81	25.53	27.26(0.22)	28.01(0.61)	28.08(-0.14)	28.02	2.1	15	49(0.9)	50	[7]	[13]	[-12]	68	76	CR	-0.1	HoldShort	(10)	-5	-4	-7	-20	1,93	69
4	Nov/11	10	24.81	25.53	27.2(0.26)	27.84(0.65)	28.12(0.07)	28.05	2.1	15	48(1.4)	50	[8]	[21]	[-8]	74	116	CR	-0.1	HoldShort	(10)	2	-4	-4	-20	1.1,96	69
5	Nov/11	9	24.81	25.53	27.13(0.33)	27.66(0.62)	28.1(0.07)	28.08	2.1	15	47(0.5)	50	[11]	[21]	[-7]	79	99	CR	-0	OpenShort?	(9)	2	-16	-5	-17	1.3,96	69

6	Nov/10	15	24.52	25.14	27.04(0.56)	27.49(0.62)	28.08(0.18)	28.19	2.7	13	46(-11.9)	50	[18]	[26]	[9]	88	14	UT	0.2	HoldLong?	(17)	6	14	-2	20	1.6,98	66
7	Nov/10	14	24.52	25.14	26.89(0.56)	27.32(0.52)	28.03(0.36)	28.09	2.7	13	58(-3.1)	50	[18]	[30]	[1]	86	71	UT	0.1	HoldLong	(23)	12	-13	-3	20	1.5,98	66
8	Nov/10	13	24.52	25.14	26.74(0.56)	27.18(0.59)	27.93(1.34)	28.18	2.7	13	61(-0.3)	50	[18]	[63]	[20]	95	358	UT	0.3	HoldLong	(24)	43	27	0	20	1.8,100	66
9	Nov/10	12	24.52	25.14	26.59(0.57)	27.02(0.52)	27.56(1.29)	27.99	2.6	13	61(0.3)	50	[18]	[60]	[12]	93	331	UT	0.5	HoldLong	(24)	42	6	5	20	1.7,100	66
10	Nov/10	11	24.52	25.14	26.44(0.53)	26.88(0.49)	27.21(1.19)	27.95	2.6	13	61(2.5)	50	[17]	[56]	[18]	95	383	UT	0.9	OpenLong	(23)	38	0	21	20	1.8,100	66

11	Nov/10	10	24.52	25.14	26.3(0.54)	26.75(0.56)	26.89(1.05)	27.95	2.6	13	59(4.1)	50	[17]	[53]	[38]	94	408	UT	1.4	OpenLong	(21)	34	54	19	20	2.1,91	66
12	Nov/10	9	24.52	25.14	26.16(0.5)	26.6(0.34)	26.61(0.68)	27.58	2.3	13	55(1.7)	50	[16]	[37]	[81]	78	276	UT	1.3	OpenLong?	(20)	22	192	8	20	1.9,80	66
13	Nov/9	15	24.28	24.77	26.03(0.23)	26.51(-0.19)	26.43(-0.23)	26.32	2	8	53(-17.5)	50	[7]	[-6]	[0]	32	-122	RG	-0.2	Wait?	(12)	-7	11	-10	-19	0.4,72	65
14	Nov/9	14	24.28	24.77	25.97(0.27)	26.56(-0.23)	26.49(-0.23)	26.25	1.9	8	70(-3.6)	50	[9]	[-7]	[-13]	37	-166	DR	-0.3	OpenShort	(9)	-8	-23	-10	-20	0.4,77	65
15	Nov/9	13	24.28	24.77	25.9(0.35)	26.62(0.08)	26.55(-0.19)	26.4	2	8	74(-3.4)	50	[12]	[0]	[-13]	53	-144	DR	-0.2	OpenShort	(12)	-6	-21	-6	-20	0.7,85	65

16	Nov/9	12	24.28	24.77	25.81(0.39)	26.6(0.53)	26.6(0.04)	26.54	2.2	8	77(-2.6)	50	[13]	[16]	[-16]	63	-41	CR	-0.1	HoldShort	(16)	1	-15	-2	-20	0.9,90	65
17	Nov/9	11	24.28	24.77	25.71(0.43)	26.46(0.57)	26.59(-0.08)	26.64	2.3	8	80(-1.9)	50	[15]	[13]	[-6]	68	-18	CR	0.1	HoldShort	(17)	-3	2	-4	-20	1.1,90	65
18	Nov/9	10	24.28	24.77	25.6(0.43)	26.31(0.57)	26.61(-0.11)	26.63	2.3	8	82(0.2)	50	[15]	[12]	[2]	70	16	UT	0	OpenLong	(19)	-4	15	-4	-20	1.2,90	65
19	Nov/9	9	24.28	24.77	25.49(0.43)	26.16(0.58)	26.64(-0.15)	26.53	2.2	8	82(0.9)	50	[15]	[11]	[-10]	69	17	CR	-0.1	HoldShort?	(16)	-5	-20	-7	-20	1.2,89	65
20	Nov/8	15	24.16	24.63	25.38(0.48)	26.01(0.58)	26.68(0.34)	26.66	2.7	10	81(-7.4)	50	[16]	[29]	[13]	80	169	UT	-0	HoldLong?	(19)	12	27	-6	20	1.5,92	68

21	Nov/8	14	24.16	24.63	25.26(0.76)	25.86(0.54)	26.59(0.99)	26.48	2.5	10	88(-12.6)	50	[26]	[53]	[-8]	81	47	CR	-0.1	OpenShort	(21)	34	-32	-7	20	1.5,93	68
22	Nov/8	13	24.16	24.63	25.07(0.8)	25.72(0.7)	26.33(1.23)	26.69	2.7	10	101(-6.1)	50	[27]	[64]	[5]	91	234	UT	0.4	HoldLong	(32)	42	-14	-1	20	1.7,98	68
23	Nov/8	12	24.16	24.63	24.87(0.85)	25.54(0.67)	26.01(1.32)	26.78	2.8	10	107(-1.3)	50	[29]	[67]	[17]	98	332	UT	0.8	HoldLong	(36)	45	-2	9	20	1.9,100	68
24	Nov/8	11	24.16	24.63	24.66(0.82)	25.37(0.79)	25.67(1.42)	26.79	2.8	10	108(5.1)	50	[28]	[72]	[50]	103	467	UT	1.1	HoldLong	(36)	48	87	10	20	2.1,100	68
25	Nov/8	10	24.16	24.63	24.46(0.7)	25.17(0.64)	25.31(0.8)	26.22	2.2	10	103(2.2)	50	[24]	[48]	[70]	94	299	UT	0.9	OpenLong	(30)	27	167	7	20	1.8,99	68

26	Nov/8	9	24.16	24.63	24.29(0.45)	25.01(0.2)	25.31(0)	25.17	1.1	10	101(-2.9)	50	[15]	[11]	[1]	71	-21	UT	0.1	OpenLong?	(22)	0	8	-2	-20	0.9,98	68
27	Nov/7	15	24	24.39	24.18(0.5)	24.96(0.32)	25.11(0.2)	25.12	1.5	6	104(-28.7)	50	[17]	[18]	[0]	72	11	UT	0	OpenLong?	(19)	7	6	-3	-16	1,97	59
28	Nov/7	14	24	24.39	24.06(0.29)	24.88(0.2)	25.06(-0.04)	25.08	1.4	6	132(3.5)	50	[10]	[7]	[0]	73	159	UT	0	OpenLong	(20)	-1	0	-2	4	1,98	59
29	Nov/7	13	24	24.39	23.99(0.08)	24.83(0.28)	25.07(0.2)	25.08	1.4	6	129(2.8)	30	[3]	[15]	[-2]	77	423	CR	0	OpenShort	(12)	7	-13	0	20	1.1,99	59
30	Nov/7	12	24	24.39	23.97(0.21)	24.76(0.41)	25.02(0.4)	25.16	1.5	6	126(5.3)	50	[7]	[25]	[4]	80	405	UT	0.1	OpenLong	(5)	14	8	-3	20	1.3,97	59

31	Nov/7	11	24	24.39	23.92(0.21)	24.66(0.98)	24.92(0.48)	25.11	1.5	6	121(5.1)	50	[7]	[37]	[7]	80	423	UT	0.2	OpenLong	(8)	17	37	-1	-20	1.3,97	59
32	Nov/7	10	24	24.39	23.87(0.13)	24.42(0.91)	24.8(0.4)	24.88	1.2	6	116(3.5)	30	[5]	[33]	[-18]	77	395	CR	0.1	OpenShort	(7)	14	-39	1	-20	1.2,97	59
33	Nov/7	9	24	24.39	23.84(0.13)	24.2(1.04)	24.7(0.45)	25.12	1.5	6	112(5.2)	50	[5]	[37]	[21]	88	525	UT	0.5	OpenLong?	(7)	16	45	7	20	1.5,100	59
34	Nov/4	15	23.94	24.26	23.81(0.04)	23.95(0.88)	24.59(0.37)	24.84	1.3	5	107(-4.8)	50	[1]	[30]	[16]	82	475	UT	0.3	HoldLong?	(5)	13	29	6	20	1.3,99	59
35	Nov/4	14	23.94	24.26	23.81(0)	23.74(0.76)	24.5(0.41)	24.66	1	5	112(-0.4)	50	[0]	[29]	[17]	74	450	UR	0.2	SmallShort	(-2)	14	25	6	20	1.1,96	59

36	Nov/4	13	23.94	24.26	23.8(-0.04)	23.56(0.68)	24.4(1.5)	24.51	0.8	5	112(-1.5)	40	[-1]	[65]	[18]	67	661	UR	0.1	SmallShort	(-2)	52	15	14	20	0.9,94	59
37	Nov/4	12	23.94	24.26	23.81(-0.08)	23.4(0.69)	24.04(1.43)	24.42	0.7	5	114(-2.3)	35	[-3]	[62]	[11]	63	641	UR	0.5	SmallShort	(-2)	50	-13	26	20	0.8,93	59
38	Nov/4	11	23.94	24.26	23.83(-0.04)	23.24(0.35)	23.7(1.63)	24.5	0.8	5	116(-1.4)	40	[-1]	[64]	[35]	56	668	UR	1	SmallShort	(-2)	57	10	46	20	0.8,86	59
39	Nov/4	10	23.94	24.26	23.84(-0.04)	23.16(-0.04)	23.32(1.48)	24.44	0.7	5	117(-1.5)	40	[-1]	[52]	[58]	24	606	UR	1.3	SmallShort	(-3)	52	53	38	20	0.7,56	59
40	Nov/4	9	23.94	24.26	23.85(-0.17)	23.17(-0.04)	22.98(1.14)	24.12	0.3	5	119(-2.7)	30	[-6]	[39]	[108]	-15	503	UR	1.4	SmallShort?	(-5)	40	244	27	20	0.3,28	59

41	Nov/3	15	23.91	24.19	23.89(-0.46)	23.18(-0.64)	22.72(-0.13)	22.74	-1.5	-2	122(12.3)	-50	[-16]	[-21]	[6]	-81	-109	DP	0	OpenShort?	(-17)	-5	12	6	5	-1.3,2	53
42	Nov/3	14	23.91	24.19	24(-0.29)	23.33(-0.68)	22.75(-0.13)	22.67	-1.6	-2	109(7.1)	-50	[-11]	[-23]	[-1]	-89	-304	DT	-0.1	OpenShort	(-20)	-5	7	5	-20	-1.6,1	53
43	Nov/3	13	23.91	24.19	24.07(-0.33)	23.49(-0.72)	22.78(-0.96)	22.63	-1.6	-2	102(9.2)	-50	[-13]	[-55]	[-13]	-95	-513	DT	-0.2	OpenShort	(-15)	-37	-18	6	-20	-1.8,0	53
44	Nov/3	12	23.91	24.19	24.15(-0.33)	23.66(-0.84)	23(-1.58)	22.73	-1.5	-2	93(10.2)	-50	[-13]	[-81]	[-12]	-98	-652	DT	-0.4	OpenShort	(-13)	-60	-18	6	-20	-2,2	53
45	Nov/3	11	23.91	24.19	24.23(-0.25)	23.86(-0.75)	23.37(-1.1)	22.83	-1.4	-2	83(9.8)	-50	[-10]	[-61]	[-16]	-103	-605	DT	-0.8	HoldShort	(-12)	-42	-9	-3	-20	-2.2,2	53

46	Nov/3	10	23.91	24.19	24.29(-0.33)	24.04(-0.78)	23.63(-1.17)	22.88	-1.3	-2	73(13.8)	-50	[-13]	[-65]	[-16]	-112	-545	DT	-1.3	HoldShort	(-12)	-45	12	-32	-20	-2.5,1	53
47	Nov/3	9	23.91	24.19	24.37(-0.33)	24.23(-0.82)	23.91(-1.2)	22.81	-1.4	-2	59(21.9)	-50	[-13]	[-66]	[-72]	-117	-610	DT	-2.4	HoldShort?	(-13)	-46	-156	-13	-20	-3.4,18	53
48	Nov/2	15	24.05	24.27	24.45(-0.12)	24.43(-0.41)	24.2(-0.62)	23.73	-0.4	-0	37(5.7)	-50	[-5]	[-33]	[-62]	-95	-322	DT	-1.6	OpenShort?	(-6)	-24	-141	-32	-20	-2.5,18	49
49	Nov/2	14	24.05	24.27	24.45(0)	24.53(-0.04)	24.35(-0.04)	24.59	0.7	-0	32(0.2)	40	[0]	[-3]	[25]	-17	30	RG	1	SmallShort	(3)	-2	71	-6	20	0.5,21	49
50	Nov/2	13	24.05	24.27	24.48(-0.08)	24.54(-0.2)	24.36(-0.41)	24.16	0.1	-0	31(1.3)	-50	[-3]	[-21]	[-15]	-77	-150	DT	-0.8	OpenShort	(-5)	-16	-15	-26	-20	-1.3,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI