|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $139.3100 One month high (close): $164.2800
FANG Daily Change: 2.52% Daily StdDev 2.66% FANG EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $164.28(2.52%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 155.08 | 160.05 | 161.03(0.06) | 161.92(0.34) | 164.53(0.59) | 164.66 | 1.3 | | 14 | 32(1.5) | 50 | [2] | [32] | [9] | 77 | 325 | UT | 0.1 | OpenLong | | (1) | 22 | 16 | 1 | 20 | 1.5,89 | 66 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.92(hourly_sma_10 -1.66%) 161.03(hourly_sma_20 -2.2%) 160.05(daily_ema_10 -2.8%) 155.08(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 155.08 | 160.05 | 160.94(-0.01) | 161.37(0.28) | 163.57(0.59) | 163.89 | 1.2 | | 14 | 31(-0.4) | 50 | [-0] | [30] | [0] | 75 | 352 | RG | 0.1 | Wait | | (1) | 22 | -18 | 14 | 20 | 1.3,92 | 66 | | 3 | Nov/11 | 11 | 155.08 | 160.05 | 160.96(-0.01) | 160.92(0.45) | 162.61(0.74) | 164.77 | 1.3 | | 14 | 31(-0.4) | 50 | [-0] | [39] | [9] | 91 | 452 | UR | 0.9 | SmallShort | | (1) | 28 | -10 | 38 | 20 | 1.7,98 | 66 | | 4 | Nov/11 | 10 | 155.08 | 160.05 | 160.98(-0.02) | 160.2(0.4) | 161.42(0.76) | 165.26 | 1.4 | | 14 | 32(-0.6) | 50 | [-1] | [39] | [26] | 73 | 500 | UR | 1.6 | SmallShort | | (0) | 29 | 26 | 42 | 20 | 1.8,78 | 66 | | 5 | Nov/11 | 9 | 155.08 | 160.05 | 161.01(0.01) | 159.56(0.3) | 160.21(0.56) | 164.04 | 1.2 | | 14 | 32(0.2) | 50 | [0] | [29] | [45] | 34 | 331 | UT | 1.6 | OpenLong? | | (-2) | 21 | 89 | 29 | 20 | 1.3,51 | 66 | | | | |
| 6 | Nov/10 | 15 | 153.87 | 159 | 160.99(-0.07) | 159.09(-0.06) | 159.31(0.09) | 159.94 | 0.8 | | 12 | 32(-0.7) | 50 | [-3] | [3] | [13] | -23 | 30 | UR | 0.3 | SmallShort? | | (-5) | 3 | 23 | 11 | 20 | -0.4,37 | 64 | | 7 | Nov/10 | 14 | 153.87 | 159 | 161.11(-0.15) | 159.18(-0.11) | 159.16(-0.06) | 158.9 | 0.7 | | 12 | 33(0) | 30 | [-6] | [-4] | [-0] | -54 | 3 | RG | -0.1 | Wait | | (-4) | -2 | -3 | -1 | 10 | -0.9,19 | 64 | | 8 | Nov/10 | 13 | 153.87 | 159 | 161.35(-0.16) | 159.35(-0.12) | 159.25(0.17) | 159.02 | 0.7 | | 12 | 33(-0.2) | 40 | [-6] | [4] | [2] | -53 | 75 | UR | -0.1 | SmallShort | | (-5) | 6 | 2 | 5 | 9 | -1,22 | 64 | | 9 | Nov/10 | 12 | 153.87 | 159 | 161.61(-0.16) | 159.54(-0.11) | 158.98(0.06) | 158.94 | 0.7 | | 12 | 33(0.1) | 25 | [-6] | [0] | [-5] | -56 | 17 | RG | -0 | Wait | | (-6) | 2 | -19 | 7 | -1 | -1.1,22 | 64 | | 10 | Nov/10 | 11 | 153.87 | 159 | 161.87(-0.14) | 159.71(-0.27) | 158.89(0.03) | 159.8 | 0.8 | | 12 | 33(-0.1) | 50 | [-5] | [-4] | [12] | -51 | 28 | RG | 0.4 | Wait | | (-5) | 1 | 14 | 18 | 20 | -0.9,22 | 64 | | | | |
| 11 | Nov/10 | 10 | 153.87 | 159 | 162.09(-0.17) | 160.14(-0.24) | 158.85(-0.23) | 159.18 | 0.7 | | 12 | 33(0.8) | 20 | [-6] | [-13] | [2] | -67 | -59 | RG | 0.1 | Wait | | (-6) | -9 | -2 | 12 | 5 | -1.2,13 | 64 | | 12 | Nov/10 | 9 | 153.87 | 159 | 162.37(-0.14) | 160.52(-0.3) | 159.21(-0.16) | 159.26 | 0.7 | | 12 | 32(1.3) | 45 | [-5] | [-11] | [14] | -76 | -84 | RG | 0 | Wait? | | (-6) | -6 | 35 | 7 | 10 | -1.3,7 | 64 | | 13 | Nov/9 | 15 | 153.12 | 158.36 | 162.59(-0.16) | 161.01(-0.48) | 159.47(-0.42) | 157.66 | 0.6 | | 11 | 31(5.2) | 0 | [-6] | [-25] | [-12] | -105 | -243 | RG | -0.8 | SmallLong? | | (-7) | -16 | -21 | -9 | -20 | -2.2,0 | 68 | | 14 | Nov/9 | 14 | 153.12 | 158.36 | 162.85(-0.06) | 161.78(-0.42) | 160.15(-0.25) | 158.61 | 0.7 | | 11 | 26(2.4) | 30 | [-2] | [-17] | [-12] | -103 | -263 | RG | -0.8 | SmallLong | | (-5) | -9 | -22 | -8 | -20 | -2.2,2 | 68 | | 15 | Nov/9 | 13 | 153.12 | 158.36 | 162.95(0.01) | 162.47(-0.26) | 160.55(-0.55) | 159.62 | 0.9 | | 11 | 23(-0.3) | 15 | [0] | [-24] | [-17] | -96 | -358 | DR | -0.5 | HoldShort | | (-1) | -20 | -26 | -16 | -20 | -1.9,2 | 68 | | | | |
| 16 | Nov/9 | 12 | 153.12 | 158.36 | 162.94(0.05) | 162.9(-0.07) | 161.43(-0.22) | 160.82 | 1 | | 11 | 23(-1.7) | 50 | [2] | [-8] | [-6] | -77 | -239 | DR | -0.3 | HoldShort | | (1) | -8 | 6 | -15 | -20 | -1.2,3 | 68 | | 17 | Nov/9 | 11 | 153.12 | 158.36 | 162.86(0.06) | 163.02(-0.21) | 161.79(-0.49) | 160.56 | 1 | | 11 | 25(-2.3) | 35 | [2] | [-21] | [-14] | -79 | -332 | DR | -0.7 | HoldShort | | (1) | -18 | -8 | -36 | -20 | -1.2,1 | 68 | | 18 | Nov/9 | 10 | 153.12 | 158.36 | 162.77(0.02) | 163.36(-0.18) | 162.59(-0.5) | 160.91 | 1 | | 11 | 27(-0.5) | 35 | [1] | [-21] | [-8] | -48 | -262 | DR | -0.8 | OpenShort | | (3) | -19 | 4 | -24 | -20 | -0.9,25 | 68 | | 19 | Nov/9 | 9 | 153.12 | 158.36 | 162.73(-0.04) | 163.66(-0.23) | 163.4(-0.61) | 160.71 | 1 | | 11 | 28(0.5) | 5 | [-2] | [-26] | [-36] | -33 | -238 | RG | -1.3 | SmallLong? | | (0) | -23 | -72 | -31 | -20 | -1,42 | 68 | | 20 | Nov/8 | 15 | 152.36 | 158.22 | 162.79(0.08) | 163.66(0) | 164.41(0.04) | 164.11 | 1.5 | | 16 | 27(1.5) | 50 | [3] | [5] | [7] | 28 | 5 | UT | -0.1 | OpenLong? | | (3) | 2 | 28 | -17 | 5 | 0.6,63 | 81 | | | | |
| 21 | Nov/8 | 14 | 152.36 | 158.22 | 162.66(0.11) | 164.04(-0.12) | 164.34(0.03) | 162.81 | 1.3 | | 16 | 26(-2.1) | 50 | [4] | [3] | [-15] | 25 | -99 | CR | -0.8 | HoldShort | | (1) | 1 | -30 | -17 | -20 | 0.1,72 | 81 | | 22 | Nov/8 | 13 | 152.36 | 158.22 | 162.48(0.17) | 164.24(0.05) | 164.29(0.09) | 164.23 | 1.5 | | 16 | 28(-1.1) | 50 | [6] | [9] | [-7] | 61 | -51 | CR | -0 | HoldShort | | (6) | 3 | -21 | 1 | -7 | 0.8,91 | 81 | | 23 | Nov/8 | 12 | 152.36 | 158.22 | 162.2(0.17) | 164.16(0.15) | 164.14(0.14) | 165.22 | 1.6 | | 16 | 29(0.7) | 50 | [6] | [12] | [1] | 78 | 44 | UT | 0.5 | HoldLong | | (7) | 5 | -7 | 12 | 15 | 1.3,95 | 81 | | 24 | Nov/8 | 11 | 152.36 | 158.22 | 161.92(0.17) | 163.91(0.31) | 163.91(0.19) | 165.56 | 1.7 | | 16 | 28(1.8) | 50 | [6] | [17] | [12] | 75 | 88 | UT | 0.7 | OpenLong | | (7) | 7 | 34 | 2 | 9 | 1.6,85 | 81 | | 25 | Nov/8 | 10 | 152.36 | 158.22 | 161.64(0.15) | 163.41(0.26) | 163.6(-0.09) | 163.96 | 1.5 | | 16 | 27(-0.4) | 50 | [6] | [6] | [8] | 59 | -46 | UT | 0.2 | OpenLong | | (4) | -3 | 37 | -7 | -20 | 1.1,81 | 81 | | | | |
| 26 | Nov/8 | 9 | 152.36 | 158.22 | 161.39(0.18) | 162.99(0.17) | 163.74(-0.27) | 162.26 | 1.3 | | 16 | 27(-3.2) | 50 | [7] | [-3] | [-18] | 42 | -220 | DR | -0.7 | OpenShort? | | (4) | -10 | -30 | -15 | -20 | 0.4,82 | 81 | | 27 | Nov/7 | 15 | 151.16 | 157.16 | 161.1(0.22) | 162.71(0.33) | 164.19(-0.01) | 163.68 | 1.6 | | 16 | 30(-2.4) | 50 | [8] | [11] | [-7] | 70 | -81 | CR | -0.2 | HoldShort? | | (8) | -0 | -10 | -7 | -20 | 1.1,92 | 84 | | 28 | Nov/7 | 14 | 151.16 | 157.16 | 160.74(0.29) | 162.18(0.23) | 164.21(0.18) | 164.15 | 1.7 | | 16 | 33(-2.3) | 50 | [11] | [17] | [1] | 81 | -54 | UT | -0 | HoldLong | | (9) | 7 | -3 | -6 | 20 | 1.4,96 | 84 | | 29 | Nov/7 | 13 | 151.16 | 157.16 | 160.28(0.23) | 161.8(0.15) | 163.91(0.41) | 164.28 | 1.7 | | 16 | 35(0.9) | 50 | [9] | [23] | [5] | 86 | 112 | UT | 0.1 | HoldLong | | (11) | 15 | -1 | -3 | 20 | 1.5,98 | 84 | | 30 | Nov/7 | 12 | 151.16 | 157.16 | 159.92(0.28) | 161.55(0.16) | 163.24(0.6) | 164.34 | 1.7 | | 16 | 34(0.7) | 50 | [11] | [31] | [6] | 92 | 139 | UT | 0.4 | HoldLong | | (8) | 23 | -3 | 4 | 20 | 1.7,99 | 84 | | | | |
| 31 | Nov/7 | 11 | 151.16 | 157.16 | 159.48(0.26) | 161.29(0.37) | 162.26(0.67) | 164.5 | 1.7 | | 16 | 33(2.8) | 50 | [10] | [37] | [14] | 100 | 210 | UT | 0.9 | HoldLong | | (10) | 25 | 17 | 16 | 20 | 2,100 | 84 | | 32 | Nov/7 | 10 | 151.16 | 157.16 | 159.06(0.2) | 160.7(0.26) | 161.18(0.58) | 163.68 | 1.6 | | 16 | 31(1.8) | 50 | [8] | [31] | [16] | 95 | 230 | UT | 1.1 | OpenLong | | (9) | 22 | 20 | 22 | 20 | 2,95 | 84 | | 33 | Nov/7 | 9 | 151.16 | 157.16 | 158.74(0.26) | 160.28(0.22) | 160.25(0.36) | 162.76 | 1.5 | | 16 | 29(1.4) | 50 | [10] | [23] | [22] | 79 | 66 | UT | 1.1 | OpenLong? | | (7) | 14 | 43 | 15 | 20 | 1.8,84 | 84 | | 34 | Nov/4 | 15 | 149.98 | 156.07 | 158.33(0.14) | 159.93(0.05) | 159.67(-0.1) | 160.79 | 1.5 | | 15 | 27(-1.1) | 50 | [5] | [1] | [13] | 51 | -21 | UT | 0.5 | OpenLong? | | (7) | -4 | 29 | 7 | 20 | 1.2,71 | 84 | | 35 | Nov/4 | 14 | 149.98 | 156.07 | 158.11(0.03) | 159.85(0.04) | 159.83(-0.3) | 159.49 | 1.3 | | 15 | 28(0.2) | 30 | [1] | [-8] | [-4] | 29 | -22 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -14 | -20 | 0.7,61 | 84 | | | | |
| 36 | Nov/4 | 13 | 149.98 | 156.07 | 158.07(0.03) | 159.79(0.19) | 160.31(0.07) | 159.4 | 1.3 | | 15 | 28(0.3) | 50 | [1] | [9] | [0] | 33 | 66 | UT | -0.4 | OpenLong | | (1) | 3 | 24 | -19 | -20 | 0.7,65 | 84 | | 37 | Nov/4 | 12 | 149.98 | 156.07 | 158.03(-0.03) | 159.49(0.09) | 160.2(-0.12) | 158.33 | 1.2 | | 15 | 28(-0.4) | 5 | [-1] | [-1] | [-24] | 29 | 20 | RG | -0.9 | SmallLong | | (-0) | -4 | -45 | -20 | -20 | 0.1,76 | 84 | | 38 | Nov/4 | 11 | 149.98 | 156.07 | 158.08(0.05) | 159.34(0.37) | 160.39(0.13) | 160.41 | 1.4 | | 15 | 28(1.1) | 40 | [2] | [14] | [-10] | 71 | 130 | CR | 0 | HoldShort | | (2) | 5 | -27 | 7 | -20 | 1.1,93 | 84 | | 39 | Nov/4 | 10 | 149.98 | 156.07 | 158(0.1) | 158.75(0.31) | 160.18(0.22) | 161.65 | 1.6 | | 15 | 27(2.8) | 50 | [4] | [17] | [6] | 90 | 181 | UT | 0.7 | OpenLong | | (3) | 8 | -3 | 11 | 20 | 1.9,92 | 84 | | 40 | Nov/4 | 9 | 149.98 | 156.07 | 157.84(0.08) | 158.26(0.36) | 159.83(0.35) | 161.79 | 1.6 | | 15 | 24(2.7) | 50 | [3] | [23] | [27] | 89 | 259 | UT | 1.1 | OpenLong? | | (4) | 13 | 63 | 4 | 20 | 2.2,84 | 84 | | | | |
| 41 | Nov/3 | 15 | 149.03 | 155.14 | 157.84(0) | 157.69(0.18) | 159.28(0.33) | 158.91 | 1.4 | | 15 | 22(-1.2) | 50 | [0] | [18] | [1] | 51 | 169 | UR | -0.2 | SmallShort? | | (0) | 12 | 1 | -6 | 16 | 0.8,81 | 83 | | 42 | Nov/3 | 14 | 149.03 | 155.14 | 157.71(0.04) | 157.41(0.13) | 158.76(0.28) | 158.84 | 1.4 | | 15 | 23(0.2) | 50 | [1] | [15] | [-2] | 57 | 102 | CR | 0.1 | HoldShort | | (-0) | 10 | -19 | 8 | 20 | 0.7,89 | 83 | | 43 | Nov/3 | 13 | 149.03 | 155.14 | 157.64(0.09) | 157.21(0.31) | 158.31(0.63) | 159.7 | 1.6 | | 15 | 23(1.1) | 50 | [3] | [32] | [7] | 77 | 199 | UT | 0.9 | OpenLong | | (3) | 23 | -10 | 39 | 20 | 1.3,94 | 83 | | 44 | Nov/3 | 12 | 149.03 | 155.14 | 157.5(0.13) | 156.72(0.22) | 157.32(0.4) | 160.15 | 1.6 | | 15 | 22(1.5) | 50 | [5] | [22] | [25] | 70 | 138 | UT | 1.9 | OpenLong | | (4) | 15 | 31 | 36 | 20 | 1.8,75 | 83 | | 45 | Nov/3 | 11 | 149.03 | 155.14 | 157.3(0.1) | 156.37(0.03) | 156.69(0.43) | 158.76 | 1.4 | | 15 | 20(-0.1) | 50 | [4] | [20] | [32] | 32 | 99 | UT | 1.5 | OpenLong | | (3) | 16 | 52 | 35 | 20 | 1.1,54 | 83 | | | | |
| 46 | Nov/3 | 10 | 149.03 | 155.14 | 157.14(-0.08) | 156.32(-0.19) | 156.02(-0.06) | 156.42 | 1.1 | | 15 | 20(0.2) | 30 | [-3] | [-4] | [1] | -39 | 19 | RG | 0.3 | Wait | | (1) | -2 | -1 | -5 | 20 | -0.5,24 | 83 | | 47 | Nov/3 | 9 | 149.03 | 155.14 | 157.26(-0.02) | 156.61(-0.13) | 156.12(0.01) | 156.47 | 1.1 | | 15 | 20(0) | 50 | [-1] | [0] | [15] | -37 | -27 | UR | 0.3 | SmallShort? | | (-2) | 0 | 37 | 2 | 20 | -0.6,28 | 83 | | 48 | Nov/2 | 15 | 148.18 | 154 | 157.29(-0.01) | 156.82(-0.29) | 156.11(-0.03) | 154.85 | 1 | | 13 | 20(-0.5) | 20 | [-0] | [-4] | [-22] | -73 | -157 | RG | -0.9 | SmallLong? | | (-3) | -1 | -47 | -24 | -20 | -1.8,22 | 64 | | 49 | Nov/2 | 14 | 148.18 | 154 | 157.3(0.12) | 157.27(-0.09) | 156.16(0.09) | 156.99 | 1.3 | | 13 | 21(-3.5) | 50 | [4] | [5] | [9] | -23 | -121 | UT | 0.6 | OpenLong | | (3) | 3 | 29 | -8 | 10 | -0.2,32 | 64 | | 50 | Nov/2 | 13 | 148.18 | 154 | 157.11(0.06) | 157.41(-0.2) | 156.02(-0.4) | 155.72 | 1.1 | | 13 | 24(-2.2) | 50 | [2] | [-15] | [-9] | -43 | -254 | DR | -0.2 | OpenShort | | (2) | -14 | -12 | -14 | -20 | -0.9,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|