APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $81.3900 One month high (close): $111.7100

APTV Daily Change: 2.19% Daily StdDev 3.36% APTV EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $111.71(2.19%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -1.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	93.27	98.3	105.23(0.59)	109.62(0.48)	110.92(0.58)	112.11	2.5	23	65(1.8)	50	[18]	[36]	[14]	85	218	UT	0.2	OpenLong	(17)	17	29	-2	20	1.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.62(hourly_sma_10 -2.22%) 105.23(hourly_sma_20 -6.14%) 98.3(daily_ema_10 -12.32%) 93.27(daily_ema_20 -16.8%) Resistance Levels:

2	Nov/11	12	93.27	98.3	104.61(0.52)	109.1(0.45)	110.28(0.49)	111.08	2.3	23	64(1.9)	50	[16]	[32]	[3]	83	233	UT	0.2	OpenLong	(18)	15	2	-2	20	1.3,100	77
3	Nov/11	11	93.27	98.3	104.07(0.47)	108.61(1.21)	109.74(0.56)	111	2.3	23	62(3.3)	50	[14]	[45]	[-7]	88	352	CR	0.3	OpenShort	(17)	17	3	0	-20	1.5,100	77
4	Nov/11	10	93.27	98.3	103.58(0.44)	107.31(1.17)	109.13(0.4)	110.9	2.3	23	58(3.8)	50	[13]	[40]	[11]	90	382	UT	0.4	OpenLong	(15)	12	38	-0	-15	1.6,100	77
5	Nov/11	9	93.27	98.3	103.13(0.45)	106.07(1.04)	108.69(0.35)	109.54	2.1	23	55(3.3)	50	[13]	[36]	[6]	88	269	UT	0.2	OpenLong?	(13)	10	16	-2	17	1.5,100	77

6	Nov/10	15	91.7	96.08	102.67(0.49)	104.98(0.94)	108.31(0.37)	108.98	2.7	20	51(-5.6)	50	[15]	[35]	[10]	88	223	UT	0.2	HoldLong?	(13)	11	18	-6	20	1.6,98	77
7	Nov/10	14	91.7	96.08	102.17(0.47)	104(0.82)	107.91(0.4)	108.34	2.6	20	57(3.2)	50	[14]	[34]	[11]	91	246	UT	0.1	OpenLong	(15)	12	9	-7	20	1.7,98	77
8	Nov/10	13	91.7	96.08	101.69(0.48)	103.15(0.77)	107.48(1.89)	108.02	2.5	20	54(3.6)	50	[14]	[78]	[9]	94	614	UT	0.2	OpenLong	(15)	56	-12	2	20	1.8,99	77
9	Nov/10	12	91.7	96.08	101.2(0.57)	102.36(0.82)	105.49(1.99)	108.43	2.6	20	50(5.7)	50	[17]	[82]	[27]	105	642	UT	0.9	HoldLong	(17)	59	18	12	20	2.2,100	77
10	Nov/10	11	91.7	96.08	100.63(0.51)	101.53(0.69)	103.43(1.76)	107.79	2.5	20	44(6.5)	50	[15]	[73]	[39]	113	642	UT	1.5	HoldLong	(17)	52	21	57	20	2.5,100	77

11	Nov/10	10	91.7	96.08	100.12(0.5)	100.83(0.72)	101.64(1.56)	107.06	2.4	20	38(7.6)	50	[15]	[67]	[38]	87	586	UT	2.2	OpenLong	(15)	46	27	42	20	2.8,67	77
12	Nov/10	9	91.7	96.08	99.62(0.42)	100.11(0.58)	100.08(1.28)	106.12	2.2	20	30(9.7)	50	[13]	[56]	[113]	68	553	UT	3.1	OpenLong?	(15)	38	254	27	20	3.3,35	77
13	Nov/9	15	90.34	93.91	99.2(0.04)	99.53(-0.32)	98.82(-0.43)	98.01	1.4	15	21(-5.3)	40	[1]	[-14]	[-10]	-59	-263	DR	-0.6	OpenShort?	(1)	-13	-8	-23	-20	-0.9,14	73
14	Nov/9	14	90.34	93.91	99.16(0.02)	99.85(-0.34)	99.25(-0.38)	98.28	1.5	15	26(-0.4)	20	[1]	[-15]	[-13]	-39	-210	DR	-0.7	OpenShort	(2)	-12	-17	-23	-20	-0.6,26	73
15	Nov/9	13	90.34	93.91	99.14(0.11)	100.19(-0.16)	99.63(-0.39)	98.82	1.6	15	26(-1.8)	40	[4]	[-11]	[-12]	-14	-244	DR	-0.6	OpenShort	(2)	-13	-12	-19	-20	-0.2,41	73

16	Nov/9	12	90.34	93.91	99.03(0.13)	100.19(0)	100.02(-0.12)	99.21	1.7	15	28(-1.6)	50	[4]	[0]	[-14]	10	-149	DR	-0.5	OpenShort	(4)	-4	-17	-11	-20	0.1,57	73
17	Nov/9	11	90.34	93.91	98.9(0.15)	100.35(0.1)	100.14(-0.13)	99.77	1.8	15	30(-1.2)	45	[5]	[1]	[-11]	29	-102	CR	-0.2	HoldShort	(5)	-4	-11	-11	-20	0.6,64	73
18	Nov/9	10	90.34	93.91	98.75(0.11)	100.25(0.23)	100.27(-0.16)	100.14	1.8	15	31(0.6)	50	[4]	[2]	[-5]	42	-16	CR	-0.1	HoldShort	(6)	-5	-1	-2	-20	0.8,72	73
19	Nov/9	9	90.34	93.91	98.64(0.09)	100.02(0.28)	100.43(-0.31)	100.16	1.8	15	30(0.7)	30	[3]	[-2]	[-12]	44	-25	DR	-0.2	OpenShort?	(3)	-10	-21	-8	-20	0.9,71	73
20	Nov/8	15	89.56	93.1	98.55(0.22)	99.74(0.35)	100.74(0.07)	100.85	2.1	17	30(0.5)	50	[7]	[14]	[10]	61	19	UT	0.1	OpenLong?	(4)	2	32	-9	6	1.5,73	76

21	Nov/8	14	89.56	93.1	98.33(0.38)	99.39(0.26)	100.67(0.12)	99.81	1.9	17	29(-8.6)	50	[12]	[15]	[-10]	49	-217	CR	-0.6	HoldShort	(5)	4	-14	-16	-20	1,74	76
22	Nov/8	13	89.56	93.1	97.96(0.4)	99.13(0.26)	100.55(0.32)	100.28	2	17	38(-5.1)	50	[13]	[22]	[-8]	67	-95	CR	-0.1	HoldShort	(13)	10	-26	-9	20	1.2,87	76
23	Nov/8	12	89.56	93.1	97.57(0.42)	98.87(0.4)	100.23(0.61)	101.13	2.2	17	43(-1.1)	50	[14]	[34]	[1]	87	81	UT	0.4	HoldLong	(15)	20	-15	2	20	1.6,97	76
24	Nov/8	11	89.56	93.1	97.16(0.44)	98.48(0.42)	99.62(0.91)	101.64	2.3	17	44(1.8)	50	[14]	[44]	[24]	98	236	UT	0.9	OpenLong	(15)	29	33	9	20	1.9,100	76
25	Nov/8	10	89.56	93.1	96.73(0.45)	98.07(0.41)	98.72(0.67)	100.56	2.1	17	42(-0.5)	50	[15]	[36]	[24]	93	104	UT	0.8	HoldLong	(12)	22	45	10	20	1.7,100	76

26	Nov/8	9	89.56	93.1	96.3(0.46)	97.67(0.23)	98.06(0.35)	99.12	1.8	17	43(-5.6)	50	[15]	[23]	[10]	82	-100	UT	0.5	HoldLong?	(12)	11	14	10	20	1.3,99	76
27	Nov/7	15	88.57	91.94	95.86(0.46)	97.45(0.21)	97.72(0.23)	98.68	2.2	15	48(-11.6)	50	[15]	[18]	[10]	71	-133	UT	0.4	OpenLong?	(15)	7	19	4	20	1.1,93	67
28	Nov/7	14	88.57	91.94	95.42(0.47)	97.25(-0.01)	97.5(0.17)	98.07	2	15	60(-5.2)	50	[15]	[13]	[14]	64	-165	UT	0.2	OpenLong	(14)	5	25	1	20	1,89	67
29	Nov/7	13	88.57	91.94	94.97(0.31)	97.26(-0.11)	97.33(-0.11)	97.28	1.9	15	65(-1.2)	50	[10]	[1]	[-1]	53	-111	CR	-0	HoldShort	(14)	-4	-5	-5	18	0.8,83	67
30	Nov/7	12	88.57	91.94	94.68(0.38)	97.37(0.1)	97.44(0.17)	97.43	1.9	15	66(-1.5)	50	[12]	[14]	[2]	59	-61	UT	-0	OpenLong	(11)	5	10	-2	-8	0.9,86	67

31	Nov/7	11	88.57	91.94	94.32(0.37)	97.27(0.49)	97.27(0.07)	97.12	1.8	15	68(-1.2)	50	[12]	[17]	[-15]	60	-67	CR	-0	HoldShort	(12)	2	-16	-4	-20	0.9,87	67
32	Nov/7	10	88.57	91.94	93.97(0.35)	96.8(0.54)	97.2(0.19)	97.63	2	15	69(0.9)	50	[11]	[21]	[0]	68	75	UT	0.1	OpenLong	(13)	6	13	1	-20	1.1,90	67
33	Nov/7	9	88.57	91.94	93.64(0.35)	96.28(0.46)	97.02(-0.16)	97.21	1.9	15	68(1.2)	50	[11]	[9]	[-8]	66	-26	CR	0.1	HoldShort?	(11)	-5	-16	-2	-20	1.1,88	67
34	Nov/4	15	87.75	90.83	93.31(0.41)	95.84(0.49)	97.18(-0.09)	97.72	2.5	14	67(-8.8)	50	[13]	[12]	[13]	71	21	UT	0.2	OpenLong?	(13)	-3	32	-4	20	1.4,86	70
35	Nov/4	14	87.75	90.83	92.93(0.26)	95.37(0.46)	97.27(-0.01)	96.71	2.3	14	76(2.9)	50	[8]	[13]	[-2]	66	137	CR	-0.2	HoldShort	(11)	-0	1	-14	-4	1.3,83	70

36	Nov/4	13	87.75	90.83	92.69(0.26)	94.93(0.71)	97.28(0.92)	96.69	2.3	14	73(3.8)	50	[8]	[47]	[-3]	73	401	CR	-0.2	HoldShort	(9)	30	2	-15	-11	1.4,88	70
37	Nov/4	12	87.75	90.83	92.45(0.23)	94.26(0.69)	96.39(0.84)	96.62	2.2	14	69(3.8)	50	[7]	[43]	[-17]	82	427	CR	0.1	OpenShort	(8)	27	-49	-12	18	1.5,94	70
38	Nov/4	11	87.75	90.83	92.24(0.35)	93.61(1)	95.59(1.15)	98.17	2.6	14	65(10.7)	50	[11]	[59]	[12]	108	575	UT	1	HoldLong	(11)	37	-3	16	20	2.3,100	70
39	Nov/4	10	87.75	90.83	91.92(0.37)	92.68(0.75)	94.5(1.12)	98.28	2.7	14	54(14.8)	50	[12]	[54]	[42]	118	596	UT	1.8	HoldLong	(11)	36	53	18	20	3,93	70
40	Nov/4	9	87.75	90.83	91.58(0.26)	91.99(0.69)	93.45(0.95)	96.62	2.2	14	40(12.1)	50	[8]	[47]	[66]	117	527	UT	2	HoldLong?	(9)	30	144	11	20	3.2,87	70

41	Nov/3	15	87.07	89.72	91.34(-0.02)	91.36(0.23)	92.57(0.47)	92.3	1.6	8	27(-6.4)	40	[-1]	[21]	[0]	59	253	RG	-0.2	Wait?	(1)	15	-2	-5	20	0.9,86	70
42	Nov/3	14	87.07	89.72	91.36(0.07)	91.15(0.15)	92.14(0.55)	92.37	1.6	8	34(0.5)	50	[2]	[22]	[-0]	65	178	UT	0.2	OpenLong	(-0)	17	-19	12	20	0.9,92	70
43	Nov/3	13	87.07	89.72	91.3(0.13)	91.01(0.28)	91.64(0.88)	92.96	1.8	8	33(2.7)	50	[4]	[34]	[14]	85	271	UT	1.2	OpenLong	(3)	27	-5	47	20	1.5,97	70
44	Nov/3	12	87.07	89.72	91.18(0.13)	90.76(0.31)	90.84(0.35)	93.11	1.9	8	31(2.6)	50	[4]	[18]	[27]	73	168	UT	2.3	OpenLong	(4)	11	32	44	20	1.9,75	70
45	Nov/3	11	87.07	89.72	91.06(0.11)	90.48(0.08)	90.52(0.5)	92.15	1.6	8	28(0)	50	[3]	[19]	[39]	28	136	UT	1.8	OpenLong	(3)	15	70	39	20	1.2,48	70

46	Nov/3	10	87.07	89.72	90.96(-0.03)	90.41(-0.23)	90.07(-0.08)	90.1	0.9	8	28(0.9)	50	[-1]	[-4]	[3]	-57	-80	RG	0	Wait	(-0)	-3	10	-11	20	-0.9,16	70
47	Nov/3	9	87.07	89.72	90.99(-0.02)	90.62(-0.29)	90.14(-0.27)	89.82	0.8	8	27(0.8)	50	[-1]	[-11]	[7]	-59	-179	RG	-0.4	Wait?	(-1)	-8	22	2	-9	-1.3,24	70
48	Nov/2	15	86.88	89.05	91.01(-0.07)	90.88(-0.32)	90.38(-0.36)	89.17	0.7	6	26(0.9)	-10	[-2]	[-16]	[-35]	-88	-219	DT	-1.4	HoldShort?	(-2)	-11	-75	-29	-20	-2.2,17	60
49	Nov/2	14	86.88	89.05	91.07(0.07)	91.17(0.01)	90.71(0.31)	91.4	1.5	6	25(-0.1)	50	[2]	[11]	[14]	-23	46	UT	0.9	OpenLong	(3)	10	40	-8	20	0.4,17	60
50	Nov/2	13	86.88	89.05	91.07(0)	91.16(-0.19)	90.43(-0.35)	90.24	1.1	6	26(0)	20	[0]	[-13]	[-6]	-66	-168	DR	-0.2	OpenShort	(-0)	-11	1	-22	-20	-1,9	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI