WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.2900 One month high (close): $39.7850

WDC Daily Change: 5.74% Daily StdDev 3.1% WDC EMA_5_Trend: 2.52% 10Minute StdDev: $1.9095

Latest Price : $39.79(5.74%)

Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	35.23	35.96	36.75(0.49)	38.18(0.71)	38.99(1.09)	39.62	2.9	12	111(8.8)	50	[16]	[55]	[16]	93	597	UT	0.4	OpenLong	(18)	35	20	-1	20	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_10 -3.63%) 36.75(hourly_sma_20 -7.24%) 35.96(daily_ema_10 -9.24%) 35.23(daily_ema_20 -11.08%) Resistance Levels:

2	Nov/11	12	35.23	35.96	36.57(0.41)	37.91(0.85)	38.57(1.02)	39.41	2.8	12	102(9.7)	50	[13]	[55]	[21]	95	649	UT	0.5	OpenLong	(18)	33	38	0	20	1.8,100	63
3	Nov/11	11	35.23	35.96	36.42(0.3)	37.59(1.21)	38.18(0.93)	39.02	2.5	12	92(8.4)	50	[10]	[57]	[14]	98	652	UT	0.6	OpenLong	(14)	30	39	5	3	1.9,100	63
4	Nov/11	10	35.23	35.96	36.31(0.25)	37.14(1.12)	37.83(0.75)	38.63	2.2	12	84(7.3)	50	[8]	[49]	[18]	95	585	UT	0.6	OpenLong	(11)	24	36	4	20	1.8,100	63
5	Nov/11	9	35.23	35.96	36.22(0.22)	36.73(0.99)	37.55(0.45)	38.27	2	12	76(5.4)	50	[7]	[37]	[30]	95	478	UT	0.6	OpenLong?	(7)	15	70	4	20	1.8,100	63

6	Nov/10	15	34.91	35.48	36.14(0.14)	36.37(0.86)	37.38(0.35)	37.58	2.4	8	71(-22.9)	50	[5]	[29]	[9]	83	356	UT	0.2	HoldLong?	(7)	11	13	0	20	1.3,100	60
7	Nov/10	14	34.91	35.48	36.09(0.14)	36.06(0.7)	37.25(0.7)	37.45	2.3	8	94(3.9)	50	[5]	[39]	[14]	83	411	UT	0.2	OpenLong	(5)	23	13	2	20	1.3,100	60
8	Nov/10	13	34.91	35.48	36.04(0.14)	35.81(0.59)	36.99(1.51)	37.32	2.2	8	90(3.6)	50	[5]	[64]	[17]	83	567	UT	0.3	OpenLong	(4)	50	6	15	20	1.3,100	60
9	Nov/10	12	34.91	35.48	35.99(0.19)	35.6(0.62)	36.44(1.5)	37.26	2.1	8	86(4.6)	50	[6]	[65]	[20]	83	510	UT	0.9	OpenLong	(5)	50	-3	32	20	1.3,100	60
10	Nov/10	11	34.91	35.48	35.92(0.2)	35.38(0.23)	35.9(1.56)	37.29	2.2	8	82(5.1)	50	[7]	[60]	[48]	78	545	UT	1.5	OpenLong	(8)	52	38	55	20	1.5,90	60

11	Nov/10	10	34.91	35.48	35.85(0.17)	35.3(0.23)	35.35(1.41)	36.92	1.8	8	77(3.2)	50	[6]	[55]	[55]	39	460	UT	1.9	OpenLong	(5)	47	78	43	20	1.3,56	60
12	Nov/10	9	34.91	35.48	35.79(0.08)	35.22(-0.11)	34.86(0.69)	36.18	1.2	8	74(0.1)	50	[3]	[25]	[83]	-14	191	UT	1.6	OpenLong?	(3)	23	182	27	20	0.5,24	60
13	Nov/9	15	34.76	35.15	35.76(-0.17)	35.26(-0.62)	34.62(-0.37)	34.53	-0.3	2	73(-9.7)	-25	[-6]	[-25]	[-4]	-87	-275	DT	-0.1	HoldShort?	(-7)	-12	-9	3	-15	-1.5,1	56
14	Nov/9	14	34.76	35.15	35.82(-0.08)	35.48(-0.64)	34.75(-0.32)	34.61	-0.2	2	83(4.4)	0	[-3]	[-24]	[0]	-89	-337	RG	-0.2	Wait	(-5)	-11	9	-1	-20	-1.6,1	56
15	Nov/9	13	34.76	35.15	35.85(-0.06)	35.71(-0.56)	34.86(-1.11)	34.53	-0.3	2	79(3)	-25	[-2]	[-51]	[-13]	-95	-574	DT	-0.5	OpenShort	(-4)	-40	-2	-15	-20	-1.8,0	56

16	Nov/9	12	34.76	35.15	35.87(-0.03)	35.91(-0.55)	35.25(-0.93)	34.55	-0.2	2	76(1.4)	-20	[-1]	[-44]	[-29]	-97	-559	DT	-1	OpenShort	(-2)	-33	-37	-23	-20	-1.9,1	56
17	Nov/9	11	34.76	35.15	35.88(0.03)	36.11(-0.47)	35.58(-0.92)	34.89	0.1	2	74(-1.3)	-10	[1]	[-42]	[-28]	-87	-524	DR	-1	HoldShort	(1)	-33	-31	-44	-20	-1.5,1	56
18	Nov/9	10	34.76	35.15	35.88(0)	36.28(-0.25)	35.91(-0.77)	35.18	0.5	2	76(-0.6)	-15	[0]	[-33]	[-16]	-49	-371	DR	-1.1	OpenShort	(2)	-28	3	-29	-20	-1,26	56
19	Nov/9	9	34.76	35.15	35.87(-0.03)	36.37(-0.27)	36.19(-1.01)	35.15	0.4	2	76(1.8)	-20	[-1]	[-42]	[-68]	-29	-407	DT	-1.5	OpenShort?	(0)	-36	-143	-32	-20	-1,46	56
20	Nov/8	15	34.77	35.25	35.88(0.22)	36.47(0.19)	36.19(0)	36.52	1.9	6	74(-2.3)	50	[8]	[7]	[11]	45	-27	UT	-0.1	OpenLong?	(7)	0	42	-12	-14	0.9,72	66

21	Nov/8	14	34.77	35.25	35.8(0.31)	36.4(0.08)	36.56(-0.22)	36.12	1.5	6	77(-11.6)	30	[11]	[-2]	[-23]	39	-261	DR	-0.6	OpenShort	(8)	-8	-42	-17	-20	0.5,76	66
22	Nov/8	13	34.77	35.25	35.69(0.37)	36.37(0.3)	36.64(-0.03)	36.52	1.9	6	88(-6.5)	50	[14]	[9]	[-12]	66	-134	CR	-0.1	HoldShort	(14)	-1	-25	-7	-20	1,91	66
23	Nov/8	12	34.77	35.25	35.56(0.37)	36.26(0.28)	36.65(0.3)	36.76	2.2	6	95(-1)	50	[14]	[21]	[-3]	82	54	CR	0.1	OpenShort	(16)	11	-16	-2	20	1.4,97	66
24	Nov/8	11	34.77	35.25	35.43(0.43)	36.16(0.47)	36.54(0.5)	36.92	2.4	6	96(2.4)	50	[16]	[32]	[19]	91	127	UT	0.4	OpenLong	(16)	18	42	-1	20	1.7,98	66
25	Nov/8	10	34.77	35.25	35.28(0.34)	35.99(0.45)	36.36(0.33)	36.52	1.9	6	93(0.5)	50	[13]	[25]	[1]	86	101	UT	0.2	HoldLong	(14)	12	4	-2	0	1.5,98	66

26	Nov/8	9	34.77	35.25	35.16(0.4)	35.83(0.5)	36.24(0.42)	36.48	1.9	6	93(-0.2)	50	[15]	[30]	[-1]	89	94	CR	0.3	OpenShort?	(14)	15	-7	0	20	1.6,99	66
27	Nov/7	15	34.67	35.09	35.02(0.43)	35.65(0.54)	36.09(0.61)	36.55	2.3	6	93(-9.2)	50	[16]	[38]	[16]	95	173	UT	0.5	HoldLong?	(16)	22	32	4	20	1.8,100	64
28	Nov/7	14	34.67	35.09	34.87(0.17)	35.46(0.25)	35.87(0.25)	36.25	2	6	102(7.2)	50	[6]	[17]	[16]	93	298	UT	0.5	OpenLong	(15)	9	22	5	20	1.7,100	64
29	Nov/7	13	34.67	35.09	34.81(0.06)	35.37(0.2)	35.78(0.45)	36.04	1.7	6	95(3.8)	50	[2]	[22]	[14]	89	400	UT	0.3	OpenLong	(5)	16	14	6	20	1.6,99	64
30	Nov/7	12	34.67	35.09	34.79(0.09)	35.3(0.31)	35.62(0.59)	35.91	1.5	6	91(4.4)	50	[3]	[30]	[12]	84	375	UT	0.4	OpenLong	(2)	22	24	5	20	1.5,96	64

31	Nov/7	11	34.67	35.09	34.76(0.03)	35.19(0.51)	35.41(0.57)	35.69	1.3	6	87(0.9)	50	[1]	[32]	[9]	79	378	UT	0.4	HoldLong	(2)	21	21	14	3	1.3,96	64
32	Nov/7	10	34.67	35.09	34.75(-0.09)	35.01(0.4)	35.21(0.37)	35.5	1	6	86(-3.8)	-5	[-3]	[22]	[-5]	72	396	RG	0.4	Wait	(-1)	14	-24	20	-3	1.1,94	64
33	Nov/7	9	34.67	35.09	34.78(0.03)	34.87(0.49)	35.08(0.34)	35.73	1.3	6	90(0.6)	50	[1]	[23]	[26]	69	323	UT	0.9	OpenLong?	(0)	12	49	22	20	1.3,86	64
34	Nov/4	15	34.57	34.91	34.77(-0.06)	34.7(0.41)	35.08(0)	35.28	1	3	89(-12.2)	10	[-2]	[7]	[19]	37	208	UR	0.4	SmallShort?	(-3)	0	43	8	20	0.7,69	57
35	Nov/4	14	34.57	34.91	34.79(-0.14)	34.56(0.23)	34.96(-0.03)	34.89	0.4	3	101(-4.5)	0	[-5]	[2]	[9]	12	156	UR	-0.1	SmallShort	(-4)	-1	26	-6	9	0.1,59	57

36	Nov/4	13	34.57	34.91	34.84(-0.17)	34.48(0.26)	34.97(0.43)	34.65	0.1	3	106(-4.3)	0	[-6]	[19]	[-5]	4	215	RG	-0.4	Wait	(-7)	16	-8	-2	-20	-0.2,59	57
37	Nov/4	12	34.57	34.91	34.9(-0.14)	34.39(0.29)	34.82(0.4)	34.72	0.2	3	110(-2.3)	-15	[-5]	[19]	[-17]	13	178	RG	-0.1	Wait	(-7)	15	-57	13	0	-0.2,68	57
38	Nov/4	11	34.57	34.91	34.9(0)	34.29(0.09)	34.68(0.73)	35.25	0.9	3	113(0.2)	50	[0]	[28]	[15]	31	263	UR	0.7	SmallShort	(-2)	26	-13	33	20	0.4,71	57
39	Nov/4	10	34.57	34.91	34.95(0.06)	34.26(-0.06)	34.43(0.79)	35.37	1.1	3	112(0.5)	50	[2]	[28]	[44]	11	251	UT	1.2	OpenLong	(0)	29	60	26	20	0.5,48	57
40	Nov/4	9	34.57	34.91	34.93(-0.06)	34.28(-0.17)	34.16(0.44)	34.82	0.3	3	112(0.3)	50	[-2]	[13]	[48]	-26	132	UR	0.8	SmallShort?	(-1)	16	99	13	20	-0.1,27	57

41	Nov/3	15	34.58	34.85	34.95(-0.2)	34.34(-0.46)	34.01(0.18)	33.94	-0.7	-1	112(23.6)	-20	[-7]	[-4]	[1]	-67	-59	DP	-0.1	OpenShort?	(-7)	7	-3	3	18	-1.3,16	52
42	Nov/3	14	34.58	34.85	35.02(-0.06)	34.5(-0.55)	33.95(0.18)	33.97	-0.7	-1	88(3.2)	0	[-2]	[-5]	[-3]	-68	-198	RG	0	Wait	(-8)	7	-13	5	9	-1.4,17	52
43	Nov/3	13	34.58	34.85	35.04(-0.09)	34.69(-0.46)	33.89(-0.56)	34.09	-0.6	-1	85(2.6)	-20	[-3]	[-31]	[2]	-66	-320	DP	0.3	OpenShort	(-2)	-21	9	8	-20	-1.3,17	52
44	Nov/3	12	34.58	34.85	35.07(-0.06)	34.85(-0.46)	34.08(-0.93)	34.01	-0.6	-1	82(3.6)	-40	[-2]	[-44]	[-6]	-77	-468	DT	-0.1	OpenShort	(-3)	-34	0	-1	-20	-1.5,11	52
45	Nov/3	11	34.58	34.85	35.09(-0.06)	35.01(-0.51)	34.4(-0.72)	34.01	-0.6	-1	79(1.9)	-20	[-2]	[-37]	[1]	-84	-428	DP	-0.6	OpenShort	(-3)	-27	37	-25	-20	-1.6,6	52

46	Nov/3	10	34.58	34.85	35.11(-0.14)	35.19(-0.68)	34.65(-1.23)	33.68	-1	-1	77(10.4)	-50	[-5]	[-60]	[-21]	-89	-572	DT	-1.4	OpenShort	(-4)	-45	3	-44	-20	-2.1,14	52
47	Nov/3	9	34.58	34.85	35.16(-0.06)	35.43(-0.51)	35.08(-1.13)	33.65	-1.1	-1	66(4.9)	-40	[-2]	[-52]	[-74]	-74	-645	DT	-2.5	OpenShort?	(-4)	-42	-152	-37	-20	-2.6,41	52
48	Nov/2	15	34.73	34.85	35.18(0.06)	35.61(-0.08)	35.48(-0.45)	35.04	0.3	-1	61(6.6)	-30	[2]	[-17]	[-30]	-10	-208	DR	-0.8	OpenShort?	(4)	-17	-63	-3	-20	-0.3,48	48
49	Nov/2	14	34.73	34.85	35.16(0.03)	35.64(0.14)	35.64(0.03)	35.63	0.9	-1	55(0.7)	10	[1]	[4]	[10]	44	109	RG	-0	Wait	(7)	1	31	15	-20	0.8,74	48
50	Nov/2	13	34.73	34.85	35.15(-0.03)	35.59(0.08)	35.63(-0.28)	35.34	0.6	-1	54(-0.4)	-35	[-1]	[-9]	[-10]	38	11	DT	-0.5	OpenShort	(-1)	-10	-21	13	-20	0.3,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI