SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.1500 One month high (close): $17.6050

SONO Daily Change: 6.92% Daily StdDev 2.41% SONO EMA_5_Trend: 2.67% 10Minute StdDev: $0.8163

Latest Price : $17.61(6.92%)

Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	15.47	15.9	16.18(0.62)	16.73(0.78)	17.16(1.3)	17.49	2.4	19	82(7.8)	50	[26]	[80]	[12]	98	354	UT	0.5	OpenLong	(17)	54	5	-4	20	1.9,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.73(hourly_sma_10 -4.35%) 16.18(hourly_sma_20 -7.49%) 15.9(daily_ema_10 -9.09%) 15.47(daily_ema_20 -11.55%) Resistance Levels:

2	Nov/11	12	15.47	15.9	16.08(0.5)	16.6(0.91)	16.94(1.38)	17.46	2.4	19	74(9.8)	50	[21]	[85]	[28]	108	620	UT	0.8	HoldLong	(15)	57	34	3	20	2.3,100	72
3	Nov/11	11	15.47	15.9	16(0.44)	16.45(1.17)	16.71(1.27)	17.24	2.1	19	64(9.9)	50	[18]	[85]	[21]	108	579	UT	1	HoldLong	(13)	53	39	6	20	2.3,100	72
4	Nov/11	10	15.47	15.9	15.93(0.38)	16.26(1.06)	16.5(0.98)	16.99	1.8	19	54(9.3)	50	[16]	[70]	[27]	110	460	UT	1.1	HoldLong	(10)	41	60	10	20	2.4,100	72
5	Nov/11	9	15.47	15.9	15.87(0.25)	16.09(0.69)	16.34(0.25)	16.62	1.4	19	45(3.6)	50	[10]	[31]	[16]	98	178	UT	0.8	OpenLong?	(7)	10	26	6	20	2,98	72

6	Nov/10	15	15.29	15.72	15.83(0.19)	15.98(0.57)	16.3(0.31)	16.46	1.7	8	41(-3.9)	50	[8]	[28]	[17]	89	224	UT	0.5	HoldLong?	(7)	13	30	-2	20	1.8,94	69
7	Nov/10	14	15.29	15.72	15.8(0.25)	15.89(0.44)	16.25(0.31)	16.28	1.4	8	45(2.5)	50	[7]	[17]	[9]	80	128	UT	0.1	OpenLong	(5)	8	13	-11	20	1.5,92	69
8	Nov/10	13	15.29	15.72	15.76(0.19)	15.82(0.38)	16.2(1.12)	16.2	1.3	8	43(2)	50	[5]	[37]	[2]	81	370	UT	0	OpenLong	(5)	30	-10	-1	20	1.5,93	69
9	Nov/10	12	15.29	15.72	15.73(0.25)	15.76(0.45)	16.02(1.14)	16.26	1.4	8	41(3.2)	50	[7]	[39]	[11]	96	374	UT	0.9	OpenLong	(7)	30	-12	18	20	1.9,98	69
10	Nov/10	11	15.29	15.72	15.69(0.32)	15.69(0.38)	15.84(1.15)	16.33	1.5	8	37(6.2)	50	[8]	[39]	[33]	113	380	UT	1.9	HoldLong	(7)	30	20	69	20	2.5,100	69

11	Nov/10	10	15.29	15.72	15.64(0.26)	15.63(0.45)	15.66(0.97)	16.21	1.3	8	31(5.8)	50	[7]	[35]	[36]	85	345	UT	2.6	OpenLong	(9)	26	35	54	20	2.7,67	69
12	Nov/10	9	15.29	15.72	15.6(0.13)	15.56(0.13)	15.51(0.45)	16	1	8	25(2.1)	50	[3]	[16]	[57]	41	241	UT	2.8	OpenLong?	(5)	12	122	33	20	2.3,33	69
13	Nov/9	15	15.19	15.64	15.6(0)	15.54(-0.38)	15.44(-0.39)	15.3	0.2	6	23(-0.7)	15	[0]	[-16]	[-8]	-95	-277	DR	-0.9	HoldShort?	(-2)	-10	-12	-21	0	-1.8,0	63
14	Nov/9	14	15.19	15.64	15.6(0)	15.6(-0.32)	15.5(-0.26)	15.37	0.3	6	24(0.3)	15	[0]	[-12]	[-10]	-78	-197	DR	-0.8	HoldShort	(0)	-7	-10	-22	-20	-1.4,7	63
15	Nov/9	13	15.19	15.64	15.58(0.06)	15.65(-0.25)	15.54(-0.38)	15.43	0.4	6	24(-2.9)	15	[2]	[-14]	[-13]	-58	-257	DR	-0.7	OpenShort	(0)	-10	-16	-20	-20	-1,17	63

16	Nov/9	12	15.19	15.64	15.57(0.13)	15.69(-0.06)	15.6(-0.13)	15.52	0.5	6	27(-3.3)	30	[4]	[-4]	[-9]	-32	-194	DR	-0.5	OpenShort	(2)	-4	-7	-17	-20	-0.3,26	63
17	Nov/9	11	15.19	15.64	15.55(0.06)	15.7(-0.06)	15.62(-0.19)	15.56	0.6	6	30(-2.5)	15	[2]	[-6]	[-10]	-12	-98	DR	-0.3	OpenShort	(4)	-5	-3	-18	-20	0.1,36	63
18	Nov/9	10	15.19	15.64	15.54(0.13)	15.71(0.06)	15.65(-0.25)	15.58	0.6	6	32(-0.8)	25	[4]	[-6]	[-10]	3	-165	DR	-0.3	OpenShort	(5)	-7	-7	-10	-20	0.2,48	63
19	Nov/9	9	15.19	15.64	15.52(0.06)	15.7(0.06)	15.69(-0.44)	15.62	0.7	6	33(-0.4)	10	[2]	[-11]	[-11]	18	-112	DR	-0.3	OpenShort?	(2)	-12	-17	-17	-20	0.5,55	63
20	Nov/8	15	15.16	15.7	15.51(0.19)	15.69(0.19)	15.76(-0.06)	15.72	0.8	9	34(0.7)	50	[5]	[3]	[0]	41	-70	UT	-0.2	OpenLong?	(4)	-2	21	-17	-20	1,66	72

21	Nov/8	14	15.16	15.7	15.48(0.26)	15.66(0.13)	15.77(-0.13)	15.6	0.6	9	33(-4.6)	50	[7]	[1]	[-13]	34	-219	CR	-0.8	HoldShort	(5)	-4	-22	-24	-20	0.5,71	72
22	Nov/8	13	15.16	15.7	15.44(0.19)	15.64(0.19)	15.79(0.13)	15.73	0.8	9	37(-1.4)	50	[5]	[9]	[-10]	68	29	CR	-0.2	HoldShort	(7)	4	-22	-11	-13	1.1,90	72
23	Nov/8	12	15.16	15.7	15.41(0.26)	15.61(0.32)	15.77(0.45)	15.86	1	9	39(2)	50	[7]	[19]	[2]	91	137	UT	0.3	OpenLong	(9)	12	-8	-2	20	1.7,98	72
24	Nov/8	11	15.16	15.7	15.37(0.26)	15.56(0.32)	15.7(0.58)	15.91	1.1	9	37(4.3)	50	[7]	[23]	[14]	105	230	UT	0.8	HoldLong	(7)	16	24	3	20	2.2,100	72
25	Nov/8	10	15.16	15.7	15.33(0.2)	15.51(0.32)	15.61(0.39)	15.77	0.9	9	33(2.3)	50	[5]	[17]	[8]	100	185	UT	0.7	HoldLong	(5)	11	14	2	20	2,100	72

26	Nov/8	9	15.16	15.7	15.3(0.2)	15.46(0.39)	15.55(0.45)	15.69	0.8	9	30(3.5)	50	[5]	[20]	[9]	98	160	UT	0.7	OpenLong?	(5)	12	16	7	20	1.9,100	72
27	Nov/7	15	15.08	15.65	15.27(0.13)	15.4(0.26)	15.48(0.13)	15.6	0.8	9	27(2)	50	[4]	[9]	[7]	95	123	UT	0.7	OpenLong?	(5)	4	9	11	20	1.8,100	62
28	Nov/7	14	15.08	15.65	15.27(0)	15.36(0.13)	15.46(0.26)	15.55	0.7	9	25(-0.9)	50	[0]	[10]	[11]	93	267	UR	0.5	SmallShort	(4)	7	16	11	20	1.8,98	62
29	Nov/7	13	15.08	15.65	15.25(-0.13)	15.34(0.07)	15.42(0.06)	15.46	0.6	9	26(-6.9)	30	[-4]	[3]	[8]	76	286	UR	0.2	SmallShort	(-2)	2	9	8	20	1.2,96	62
30	Nov/7	12	15.08	15.65	15.27(-0.13)	15.33(0.2)	15.41(0.2)	15.41	0.5	9	33(-4)	20	[-4]	[9]	[0]	61	273	RG	0	Wait	(-5)	5	-2	14	-19	0.6,96	62

31	Nov/7	11	15.08	15.65	15.29(-0.2)	15.3(0.33)	15.38(0.39)	15.42	0.5	9	37(-4.3)	15	[-5]	[15]	[1]	60	393	UR	0.2	SmallShort	(-4)	11	-5	18	0	0.5,97	62
32	Nov/7	10	15.08	15.65	15.32(-0.2)	15.25(0.26)	15.32(0.2)	15.45	0.5	9	41(-5.2)	30	[-5]	[9]	[11]	52	334	UR	0.5	SmallShort	(-4)	5	10	28	20	0.5,89	62
33	Nov/7	9	15.08	15.65	15.35(-0.2)	15.21(0.26)	15.29(0.26)	15.39	0.5	9	46(-5.3)	35	[-5]	[11]	[4]	19	299	UR	0.3	SmallShort?	(-5)	7	-3	19	19	0.1,66	62
34	Nov/4	15	15.01	15.57	15.38(-0.19)	15.17(0.13)	15.25(0.07)	15.41	0.6	9	51(-4.2)	50	[-5]	[4]	[21]	5	233	UR	0.5	SmallShort?	(-7)	2	35	13	20	0.1,52	64
35	Nov/4	14	15.01	15.57	15.41(-0.26)	15.17(0)	15.24(0.07)	15.21	0.3	9	56(-3.6)	30	[-7]	[2]	[3]	-31	154	UR	-0.1	SmallShort	(-7)	2	7	1	7	-0.5,32	64

36	Nov/4	13	15.01	15.57	15.45(-0.32)	15.15(0.07)	15.23(0.4)	15.17	0.2	9	59(-3.8)	20	[-9]	[11]	[-1]	-38	246	RG	-0.1	Wait	(-9)	11	-3	2	0	-0.7,30	64
37	Nov/4	12	15.01	15.57	15.5(-0.39)	15.15(0)	15.17(0.2)	15.19	0.3	9	63(-3.3)	5	[-11]	[4]	[-1]	-34	249	RG	0	Wait	(-9)	5	-17	12	20	-0.7,34	64
38	Nov/4	11	15.01	15.57	15.56(-0.26)	15.14(-0.13)	15.14(0.33)	15.29	0.4	9	66(-2.1)	40	[-7]	[7]	[7]	-33	181	UR	0.3	SmallShort	(-9)	9	-9	19	20	-0.6,32	64
39	Nov/4	10	15.01	15.57	15.6(-0.26)	15.16(-0.46)	15.09(0.13)	15.34	0.5	9	68(-1.2)	50	[-7]	[-3]	[30]	-45	129	RG	0.5	Wait	(-7)	4	35	15	20	-0.6,20	64
40	Nov/4	9	15.01	15.57	15.64(-0.32)	15.23(-0.39)	15.07(0.07)	15.14	0.2	9	70(-0.4)	50	[-9]	[-4]	[17]	-71	24	RG	0.1	Wait?	(-10)	2	41	6	20	-1.1,7	64

41	Nov/3	15	14.96	15.48	15.69(-0.44)	15.29(-0.59)	15.06(-0.26)	14.91	-0.1	7	70(1.9)	-20	[-12]	[-18]	[-6]	-90	-119	DT	-0.3	OpenShort?	(-10)	-7	-13	0	-20	-1.6,0	63
42	Nov/3	14	14.96	15.48	15.76(-0.38)	15.38(-0.65)	15.1(-0.2)	14.98	0	7	68(4.4)	-20	[-10]	[-16]	[-8]	-91	-153	DT	-0.3	OpenShort	(-12)	-6	-18	3	-20	-1.7,2	63
43	Nov/3	13	14.96	15.48	15.82(-0.38)	15.48(-0.64)	15.13(-0.72)	15.08	0.2	7	64(4)	-35	[-10]	[-30]	[-9]	-89	-264	DT	-0.1	OpenShort	(-10)	-20	-16	9	-20	-1.7,4	63
44	Nov/3	12	14.96	15.48	15.88(-0.31)	15.58(-0.57)	15.24(-0.97)	15.17	0.3	7	60(4.9)	-25	[-9]	[-36]	[-3]	-91	-379	DT	-0.2	OpenShort	(-8)	-27	0	13	-20	-1.8,4	63
45	Nov/3	11	14.96	15.48	15.93(-0.25)	15.67(-0.57)	15.39(-0.77)	15.17	0.3	7	55(5.7)	-10	[-7]	[-30]	[-3]	-101	-424	BT	-0.6	OpenLong	(-10)	-21	12	4	-20	-2.1,2	63

46	Nov/3	10	14.96	15.48	15.97(-0.31)	15.76(-0.69)	15.51(-1.08)	15.1	0.2	7	49(11.8)	-35	[-9]	[-41]	[-17]	-115	-499	DT	-1.2	HoldShort	(-8)	-30	-9	-15	-20	-2.6,0	63
47	Nov/3	9	14.96	15.48	16.02(-0.25)	15.87(-0.69)	15.68(-0.95)	15.15	0.3	7	37(12.8)	-25	[-7]	[-37]	[-43]	-131	-529	DT	-2.1	HoldShort?	(-7)	-26	-79	-11	-20	-3.5,7	63
48	Nov/2	15	14.95	15.44	16.06(-0.06)	15.98(-0.37)	15.83(-0.63)	15.61	1	8	24(3.3)	5	[-2]	[-21]	[-32]	-113	-381	RG	-1.3	SmallLong?	(-3)	-17	-51	-38	-20	-2.8,7	63
49	Nov/2	14	14.95	15.44	16.06(0)	16.04(-0.12)	15.93(-0.13)	15.91	1.4	8	21(0.3)	50	[0]	[-4]	[1]	-71	-134	RG	-0.1	Wait	(2)	-4	19	-24	-13	-1.1,7	63
50	Nov/2	13	14.95	15.44	16.07(-0.06)	16.06(-0.25)	15.95(-0.37)	15.8	1.3	8	21(1.4)	10	[-2]	[-12]	[-14]	-98	-204	RG	-1.1	SmallLong	(-2)	-10	-12	-33	-20	-1.9,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI