RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.3600 One month high (close): $40.1200

RNG Daily Change: 8.73% Daily StdDev 5.42% RNG EMA_5_Trend: 6.73% 10Minute StdDev: $4.681

Latest Price : $40.12(8.73%)

Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 2.62%(48%) Avg negative next hour return: -1.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	33.49	33.24	33.95(1.56)	37.74(0.96)	38.33(1.67)	40.02	2.5	5	168(5.4)	50	[29]	[51]	[36]	85	910	UT	0.4	OpenLong	(38)	31	52	5	20	1.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.74(hourly_sma_10 -5.7%) 33.95(hourly_sma_20 -15.17%) 33.49(daily_ema_20 -16.32%) 33.24(daily_ema_10 -16.94%) Resistance Levels:

2	Nov/11	12	33.49	33.24	33.43(1.36)	37.38(1.03)	37.7(1.32)	39.17	2.2	5	162(5.9)	50	[25]	[45]	[31]	82	928	UT	0.3	OpenLong	(36)	24	62	3	20	1.4,97	63
3	Nov/11	11	33.49	33.24	32.98(1.17)	37(2.75)	37.21(0.89)	38.19	1.8	5	156(6.3)	50	[22]	[52]	[0]	78	850	UT	0.2	OpenLong	(31)	16	74	2	-20	1.3,95	63
4	Nov/11	10	33.49	33.24	32.6(0.96)	36.01(2.36)	36.88(-0.38)	37.04	1.4	5	150(3.9)	30	[18]	[24]	[-28]	69	547	CR	0	HoldShort	(25)	-7	-17	-3	-20	1.1,91	63
5	Nov/11	9	33.49	33.24	32.29(1.19)	35.18(2.6)	37.02(-0.35)	37.31	1.5	5	146(5.4)	50	[22]	[27]	[0]	73	566	UT	0.1	OpenLong?	(26)	-7	27	-5	-20	1.3,90	63

6	Nov/10	15	33.06	32.6	31.91(1.14)	34.29(2.51)	37.15(0.22)	36.89	1.8	1	141(-24)	50	[21]	[35]	[4]	73	726	UT	-0.1	OpenLong?	(29)	4	14	-10	7	1.4,88	59
7	Nov/10	14	33.06	32.6	31.55(1.15)	33.45(2.54)	37.07(0.73)	36.67	1.7	1	165(8.6)	50	[22]	[45]	[7]	78	861	UT	-0.1	OpenLong	(28)	14	-3	-14	20	1.5,90	59
8	Nov/10	13	33.06	32.6	31.19(1.13)	32.62(2.55)	36.8(4.66)	36.72	1.7	1	156(10.7)	50	[21]	[119]	[7]	87	1799	UT	-0	OpenLong	(30)	87	-52	-3	20	1.7,94	59
9	Nov/10	12	33.06	32.6	30.84(1.31)	31.81(2.78)	35.16(5.49)	37.53	2.1	1	146(19.4)	50	[25]	[138]	[40]	102	2220	UT	0.8	HoldLong	(32)	103	-26	4	20	2.1,99	59
10	Nov/10	11	33.06	32.6	30.44(1.5)	30.95(2.69)	33.33(6.15)	37.94	2.3	1	126(29.7)	50	[28]	[150]	[120]	120	2493	UT	1.7	HoldLong	(35)	115	99	65	20	2.8,100	59

11	Nov/10	10	33.06	32.6	29.99(1.25)	30.14(2.38)	31.4(5.58)	36.43	1.6	1	96(30.8)	50	[24]	[135]	[112]	96	2263	UT	2.4	OpenLong	(31)	105	74	59	20	3.1,68	59
12	Nov/10	9	33.06	32.6	29.62(0.99)	29.44(1.66)	29.74(4.61)	35.34	1.1	1	66(32.1)	50	[19]	[109]	[287]	89	2055	UT	4	OpenLong?	(26)	87	579	58	20	4.1,36	59
13	Nov/9	15	32.87	32.22	29.33(-0.1)	28.96(-0.82)	28.43(-0.07)	28.47	-2.2	-9	34(-1.7)	-50	[-2]	[-13]	[5]	-76	-223	DP	0.1	OpenShort?	(-2)	-1	-2	6	20	-1.2,4	35
14	Nov/9	14	32.87	32.22	29.36(-0.24)	29.2(-0.71)	28.45(-0.42)	28.49	-2.2	-9	35(0.9)	-50	[-6]	[-25]	[0]	-80	-154	DT	0.1	HoldShort	(-2)	-11	2	6	-18	-1.3,3	35
15	Nov/9	13	32.87	32.22	29.43(-0.2)	29.41(-0.37)	28.57(-1.04)	28.47	-2.2	-9	34(1.7)	-50	[-5]	[-37]	[-9]	-84	-392	DT	-0.1	OpenShort	(-7)	-27	8	-0	-20	-1.4,1	35

16	Nov/9	12	32.87	32.22	29.49(-0.2)	29.52(-0.4)	28.87(-0.93)	28.37	-2.3	-9	33(2.6)	-50	[-5]	[-34]	[-19]	-93	-413	DT	-0.8	OpenShort	(-6)	-24	-1	-14	-20	-1.7,0	35
17	Nov/9	11	32.87	32.22	29.55(-0.3)	29.64(-0.44)	29.14(-1.22)	28.38	-2.3	-9	30(3.3)	-50	[-8]	[-43]	[-27]	-99	-404	DT	-1.3	OpenShort	(-5)	-32	-13	-37	-20	-2,1	35
18	Nov/9	10	32.87	32.22	29.64(-0.3)	29.77(-0.37)	29.5(-1.5)	28.54	-2.2	-9	27(1.4)	-50	[-8]	[-49]	[-37]	-83	-449	DT	-1.8	OpenShort	(-7)	-39	-45	-31	-20	-2.1,20	35
19	Nov/9	9	32.87	32.22	29.73(-0.3)	29.88(-0.17)	29.95(-0.99)	29.08	-1.9	-9	25(-1.6)	-50	[-8]	[-33]	[-42]	-50	-162	DT	-1.7	OpenShort?	(-7)	-26	-76	-30	-20	-1.3,33	35
20	Nov/8	15	33.13	32.8	29.82(-0.17)	29.93(0.27)	30.25(0.27)	30.03	-1.8	-7	27(-7.7)	-45	[-4]	[6]	[4]	12	329	UR	-0.4	SmallShort?	(-3)	7	25	-10	-20	0.4,52	47

21	Nov/8	14	33.13	32.8	29.87(-0.5)	29.85(0.13)	30.17(0.03)	29.72	-2	-7	35(-16.2)	-50	[-13]	[-4]	[-16]	10	496	DT	-0.8	OpenShort	(-6)	1	-30	-1	-20	-0.3,67	47
22	Nov/8	13	33.13	32.8	30.02(-0.46)	29.81(0.37)	30.16(0.37)	30.1	-1.8	-7	51(-11.5)	-50	[-12]	[8]	[-14]	40	626	RG	-0.1	Wait	(-11)	10	-54	26	0	0.1,87	47
23	Nov/8	12	33.13	32.8	30.16(-0.33)	29.7(0.64)	30.05(0.84)	30.79	-1.4	-7	62(-8.8)	-40	[-9]	[25]	[20]	43	790	UR	0.7	SmallShort	(-9)	22	12	30	20	0.6,78	47
24	Nov/8	11	33.13	32.8	30.26(-0.43)	29.51(0.2)	29.8(0.68)	30.63	-1.5	-7	71(-8.9)	-45	[-11]	[14]	[47]	12	766	UR	0.7	SmallShort	(-9)	18	81	20	20	0.3,54	47
25	Nov/8	10	33.13	32.8	30.39(-0.69)	29.45(-0.17)	29.6(-0.03)	29.63	-2.1	-7	80(-7.6)	-50	[-18]	[-11]	[6]	-37	484	DP	0	OpenShort	(-15)	-1	5	7	20	-0.6,28	47

26	Nov/8	9	33.13	32.8	30.6(-0.52)	29.5(0.17)	29.61(0.51)	29.57	-2.1	-7	88(-5.9)	-50	[-13]	[9]	[4]	-47	357	UR	-0	SmallShort?	(-16)	13	-2	6	20	-0.7,21	47
27	Nov/7	15	33.35	33.31	30.76(-0.58)	29.45(-0.17)	29.46(0.37)	29.59	-2.4	-6	94(-8.9)	-50	[-15]	[1]	[4]	-48	346	UR	0.1	SmallShort?	(-16)	10	-6	9	20	-0.7,20	36
28	Nov/7	14	33.35	33.31	30.94(-0.77)	29.5(-0.27)	29.35(0.48)	29.67	-2.3	-6	102(-9.7)	-45	[-19]	[1]	[10]	-58	512	UR	0.2	SmallShort	(-13)	12	6	7	20	-0.8,12	36
29	Nov/7	13	33.35	33.31	31.18(-0.95)	29.58(-0.4)	29.21(-0.24)	29.59	-2.4	-6	112(-12.9)	-50	[-24]	[-20]	[19]	-65	407	DP	0.2	OpenShort	(-21)	-6	30	7	20	-0.9,8	36
30	Nov/7	12	33.35	33.31	31.48(-0.91)	29.7(-0.64)	29.28(-0.34)	29.22	-2.6	-6	125(-4)	-50	[-23]	[-25]	[2]	-75	131	DP	-0	OpenShort	(-25)	-8	0	5	14	-1.1,3	36

31	Nov/7	11	33.35	33.31	31.77(-0.9)	29.89(-1.16)	29.38(-0.2)	29.22	-2.6	-6	129(-1.3)	-50	[-22]	[-28]	[13]	-78	80	DP	-0.1	OpenShort	(-23)	-5	17	0	20	-1.2,2	36
32	Nov/7	10	33.35	33.31	32.06(-0.96)	30.24(-1.37)	29.44(-1.01)	29.02	-2.7	-6	130(3.7)	-50	[-24]	[-51]	[-1]	-85	-216	DT	-0.2	OpenShort	(-23)	-25	0	1	-18	-1.5,3	36
33	Nov/7	9	33.35	33.31	32.37(-0.92)	30.66(-1.13)	29.74(-0.7)	29.02	-2.7	-6	127(1.5)	-50	[-23]	[-40]	[-33]	-90	-259	DT	-0.4	OpenShort?	(-23)	-17	-76	3	-20	-1.7,3	36
34	Nov/4	15	33.66	33.77	32.67(-0.79)	31.01(-0.99)	29.95(-0.53)	29.97	-2.1	-7	125(14.8)	-50	[-20]	[-34]	[7]	-79	-150	DP	0	OpenShort?	(-20)	-13	25	7	-20	-1.3,4	37
35	Nov/4	14	33.66	33.77	32.93(-0.9)	31.32(-1.23)	30.11(-0.99)	29.66	-2.2	-7	110(5.2)	-50	[-22]	[-48]	[-6]	-89	-319	DT	-0.2	OpenShort	(-22)	-24	7	5	-20	-1.6,1	37

36	Nov/4	13	33.66	33.77	33.23(-0.87)	31.71(-1.15)	30.41(-2.06)	29.57	-2.3	-7	105(7.7)	-50	[-22]	[-74]	[-33]	-98	-733	DT	-0.4	OpenShort	(-22)	-51	-42	2	-20	-1.9,0	37
37	Nov/4	12	33.66	33.77	33.52(-0.77)	32.08(-0.9)	31.05(-1.71)	30.1	-2	-7	97(8.2)	-50	[-19]	[-61]	[-29]	-100	-666	DT	-0.5	HoldShort	(-20)	-42	-30	5	-20	-2,0	37
38	Nov/4	11	33.66	33.77	33.78(-0.71)	32.37(-1.25)	31.59(-1.5)	30.48	-1.8	-7	89(8.7)	-50	[-18]	[-60]	[-21]	-103	-634	DT	-0.7	HoldShort	(-18)	-37	-28	-5	-20	-2.1,0	37
39	Nov/4	10	33.66	33.77	34.02(-0.73)	32.78(-1.5)	32.07(-1.5)	30.84	-1.6	-7	81(9.8)	-50	[-18]	[-63]	[-13]	-105	-563	DT	-0.8	HoldShort	(-16)	-37	-12	-4	-20	-2.2,0	37
40	Nov/4	9	33.66	33.77	34.27(-0.7)	33.28(-1.13)	32.56(-1.36)	31	-1.5	-7	71(8.4)	-50	[-17]	[-55]	[-64]	-115	-579	DT	-1.2	HoldShort?	(-18)	-34	-130	-9	-20	-2.6,0	37

41	Nov/3	15	34.13	34.18	34.51(-0.58)	33.66(-0.62)	33.01(-0.3)	32.78	-0.6	-6	62(13.4)	-50	[-14]	[-20]	[-5]	-88	21	DT	-0.2	OpenShort?	(-13)	-7	-3	1	-20	-1.5,0	54
42	Nov/3	14	34.13	34.18	34.71(-0.37)	33.87(-0.65)	33.11(-0.15)	32.82	-0.6	-6	49(3.2)	-50	[-9]	[-16]	[-9]	-92	-194	DT	-0.3	OpenShort	(-14)	-4	-6	-1	-20	-1.7,1	54
43	Nov/3	13	34.13	34.18	34.84(-0.37)	34.09(-0.67)	33.16(-0.96)	32.9	-0.5	-6	46(3.5)	-50	[-9]	[-36]	[-12]	-89	-427	DT	-0.2	OpenShort	(-9)	-24	-15	6	-20	-1.8,6	54
44	Nov/3	12	34.13	34.18	34.97(-0.37)	34.32(-0.67)	33.48(-1.53)	33.11	-0.4	-6	42(4.2)	-50	[-9]	[-50]	[-16]	-90	-543	DT	-0.4	OpenShort	(-9)	-38	-25	11	-20	-1.9,8	54
45	Nov/3	11	34.13	34.18	35.1(-0.26)	34.55(-0.52)	34(-0.82)	33.46	-0.3	-6	38(2.8)	-50	[-7]	[-30]	[-5]	-90	-412	DT	-0.6	OpenShort	(-8)	-20	14	-5	-20	-1.9,8	54

46	Nov/3	10	34.13	34.18	35.19(-0.28)	34.73(-0.71)	34.28(-1.12)	33.26	-0.4	-6	35(7.8)	-50	[-7]	[-40]	[-13]	-107	-550	DT	-1.3	HoldShort	(-7)	-28	15	-30	-20	-2.4,3	54
47	Nov/3	9	34.13	34.18	35.29(-0.23)	34.98(-0.57)	34.67(-1)	33.05	-0.5	-6	27(7.8)	-50	[-6]	[-35]	[-59]	-123	-651	DT	-2.5	HoldShort?	(-7)	-25	-106	-20	-20	-3.5,15	54
48	Nov/2	15	34.59	34.26	35.29(0)	35.18(-0.23)	35.02(-0.45)	34.58	-0	-6	20(3.1)	-50	[0]	[-14]	[-34]	-76	-337	DR	-1	HoldShort?	(-1)	-11	-72	-25	-20	-1.7,17	53
49	Nov/2	14	34.59	34.26	35.37(0.17)	35.18(0)	35.18(0.23)	35.65	0.4	-6	17(-0.9)	35	[4]	[7]	[20]	-18	-33	UT	1	OpenLong	(4)	6	45	-6	20	0.6,17	53
50	Nov/2	13	34.59	34.26	35.31(0.11)	35.26(-0.31)	35.1(-0.2)	35	0.1	-6	17(-2.2)	-20	[3]	[-8]	[0]	-63	-253	RG	-0.2	Wait	(1)	-5	8	-21	14	-0.6,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI