|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $86.8300 One month high (close): $106.0900
NKE Daily Change: 6.63% Daily StdDev 3.03% NKE EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $106.09(6.63%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 3.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 92.59 | 94.98 | 97.7(0.64) | 101.56(0.83) | 104.75(1.38) | 106.12 | 3.2 | | 14 | 110(8.1) | 50 | [21] | [70] | [21] | 95 | 597 | UT | 0.3 | OpenLong | | (24) | 46 | 34 | -7 | 20 | 1.8,100 | 73 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.56(hourly_sma_10 -4.3%) 97.7(hourly_sma_20 -7.93%) 94.98(daily_ema_10 -10.5%) 92.59(daily_ema_20 -12.75%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 92.59 | 94.98 | 97.08(0.54) | 100.72(0.77) | 103.32(1.35) | 105.15 | 2.9 | | 14 | 102(9.1) | 50 | [18] | [67] | [14] | 95 | 649 | UT | 0.4 | OpenLong | | (23) | 45 | 10 | -6 | 20 | 1.8,100 | 73 | | 3 | Nov/11 | 11 | 92.59 | 94.98 | 96.56(0.5) | 99.95(1.29) | 101.94(1.39) | 104.88 | 2.9 | | 14 | 93(11.6) | 50 | [17] | [77] | [6] | 103 | 724 | UT | 0.7 | HoldLong | | (20) | 46 | -4 | 6 | 20 | 2.1,100 | 73 | | 4 | Nov/11 | 10 | 92.59 | 94.98 | 96.08(0.53) | 98.68(1.38) | 100.54(1.45) | 104.98 | 2.9 | | 14 | 81(17.2) | 50 | [18] | [80] | [43] | 115 | 781 | UT | 1.3 | HoldLong | | (19) | 48 | 85 | 10 | 20 | 2.6,100 | 73 | | 5 | Nov/11 | 9 | 92.59 | 94.98 | 95.57(0.38) | 97.34(0.99) | 99.1(0.73) | 102.63 | 2.3 | | 14 | 64(9.4) | 50 | [13] | [49] | [59] | 114 | 564 | UT | 1.3 | HoldLong? | | (15) | 24 | 136 | 9 | 20 | 2.6,99 | 73 | | | | |
| 6 | Nov/10 | 15 | 91.61 | 93.62 | 95.21(0.26) | 96.39(0.64) | 98.38(0.28) | 98.98 | 2.5 | | 10 | 55(-19.1) | 50 | [9] | [25] | [12] | 86 | 229 | UT | 0.3 | HoldLong? | | (9) | 9 | 27 | -5 | 20 | 1.6,96 | 67 | | 7 | Nov/10 | 14 | 91.61 | 93.62 | 94.96(0.25) | 95.78(0.54) | 98.11(0.18) | 98.26 | 2.2 | | 10 | 74(4.1) | 50 | [9] | [21] | [8] | 84 | 158 | UT | 0.1 | OpenLong | | (9) | 6 | 11 | -8 | 20 | 1.5,96 | 67 | | 8 | Nov/10 | 13 | 91.61 | 93.62 | 94.72(0.23) | 95.27(0.47) | 97.93(1.14) | 97.97 | 2.1 | | 10 | 70(3.5) | 50 | [8] | [53] | [2] | 87 | 392 | UT | 0 | OpenLong | | (9) | 39 | -18 | 3 | 20 | 1.6,97 | 67 | | 9 | Nov/10 | 12 | 91.61 | 93.62 | 94.5(0.3) | 94.82(0.62) | 96.83(1.33) | 98.44 | 2.3 | | 10 | 66(7.5) | 50 | [10] | [62] | [16] | 100 | 450 | UT | 0.8 | HoldLong | | (11) | 46 | 8 | 13 | 20 | 2,100 | 67 | | 10 | Nov/10 | 11 | 91.61 | 93.62 | 94.22(0.26) | 94.24(0.43) | 95.56(1.22) | 98.23 | 2.2 | | 10 | 59(8.1) | 50 | [9] | [55] | [34] | 108 | 473 | UT | 1.5 | HoldLong | | (11) | 42 | 22 | 65 | 20 | 2.3,100 | 67 | | | | |
| 11 | Nov/10 | 10 | 91.61 | 93.62 | 93.98(0.21) | 93.84(0.46) | 94.41(1.09) | 97.65 | 2 | | 10 | 51(10.1) | 50 | [7] | [51] | [28] | 77 | 450 | UT | 2.2 | OpenLong | | (9) | 38 | 8 | 56 | 20 | 2.4,67 | 67 | | 12 | Nov/10 | 9 | 91.61 | 93.62 | 93.78(0.17) | 93.41(0.26) | 93.39(0.84) | 97.45 | 2 | | 10 | 41(9.8) | 50 | [6] | [38] | [97] | 61 | 428 | UT | 3.4 | OpenLong? | | (7) | 29 | 208 | 50 | 20 | 3.1,33 | 67 | | 13 | Nov/9 | 15 | 91.08 | 92.69 | 93.62(-0.14) | 93.17(-0.35) | 92.61(-0.24) | 92.26 | 0.5 | | 6 | 31(-6.3) | 0 | [-5] | [-15] | [-1] | -88 | -74 | RG | -0.4 | Wait? | | (-4) | -8 | -2 | -5 | 1 | -1.5,0 | 62 | | 14 | Nov/9 | 14 | 91.08 | 92.69 | 93.75(-0.17) | 93.5(-0.33) | 92.83(-0.11) | 92.32 | 0.5 | | 6 | 37(-1.2) | 5 | [-6] | [-11] | [-3] | -90 | -9 | RG | -0.6 | Wait | | (-5) | -4 | -1 | -8 | -16 | -1.6,0 | 62 | | 15 | Nov/9 | 13 | 91.08 | 92.69 | 93.91(-0.15) | 93.81(-0.22) | 92.93(-0.35) | 92.36 | 0.5 | | 6 | 38(1.6) | -15 | [-6] | [-18] | [-13] | -88 | -108 | DT | -0.6 | OpenShort | | (-7) | -13 | -19 | -10 | -20 | -1.7,5 | 62 | | | | |
| 16 | Nov/9 | 12 | 91.08 | 92.69 | 94.05(-0.1) | 94.02(-0.14) | 93.26(-0.19) | 92.84 | 0.7 | | 6 | 37(1.4) | -5 | [-4] | [-10] | [-10] | -74 | -79 | RG | -0.5 | Wait | | (-5) | -7 | -16 | -1 | -20 | -1.4,11 | 62 | | 17 | Nov/9 | 11 | 91.08 | 92.69 | 94.14(-0.07) | 94.15(-0.02) | 93.44(-0.33) | 93.25 | 0.9 | | 6 | 35(0.9) | 5 | [-3] | [-13] | [-9] | -67 | -104 | RG | -0.2 | Wait | | (-3) | -12 | -3 | -16 | -20 | -1.1,11 | 62 | | 18 | Nov/9 | 10 | 91.08 | 92.69 | 94.21(-0.16) | 94.15(0) | 93.75(-0.44) | 93.33 | 0.9 | | 6 | 34(-3.6) | -10 | [-6] | [-17] | [-1] | -59 | -41 | DT | -0.5 | OpenShort | | (-3) | -16 | 19 | -16 | -20 | -1.1,19 | 62 | | 19 | Nov/9 | 9 | 91.08 | 92.69 | 94.36(-0.23) | 94.17(-0.02) | 94.16(-0.55) | 92.85 | 0.7 | | 6 | 38(-6.1) | -40 | [-8] | [-22] | [-29] | -72 | -68 | DT | -1.4 | OpenShort? | | (-7) | -20 | -46 | -35 | -20 | -1.7,21 | 62 | | 20 | Nov/8 | 15 | 90.91 | 92.72 | 94.58(-0.08) | 94.19(0.09) | 94.68(-0.11) | 94.03 | 1.3 | | 7 | 44(0.2) | 30 | [-3] | [-2] | [-1] | -18 | -8 | RG | -0.6 | Wait? | | (-7) | -4 | 13 | -18 | -20 | -0.5,45 | 61 | | | | |
| 21 | Nov/8 | 14 | 90.91 | 92.72 | 94.66(0.15) | 94.11(-0.05) | 94.78(-0.13) | 93.71 | 1.1 | | 7 | 44(-11.7) | 45 | [5] | [-3] | [-17] | -11 | -279 | DR | -1 | OpenShort | | (-4) | -5 | -42 | -11 | -20 | -0.9,62 | 61 | | 22 | Nov/8 | 13 | 90.91 | 92.72 | 94.52(0.21) | 94.16(0.11) | 94.9(0.32) | 94.78 | 1.6 | | 7 | 56(-8) | 50 | [8] | [17] | [-4] | 33 | -97 | CR | -0.1 | HoldShort | | (8) | 12 | -25 | 12 | 20 | 0.2,78 | 61 | | 23 | Nov/8 | 12 | 90.91 | 92.72 | 94.32(0.22) | 94.06(0.07) | 94.6(0.48) | 95.44 | 1.8 | | 7 | 64(-4.6) | 50 | [8] | [22] | [9] | 35 | 22 | UT | 0.5 | OpenLong | | (9) | 17 | -1 | 15 | 20 | 0.7,67 | 61 | | 24 | Nov/8 | 11 | 90.91 | 92.72 | 94.11(0.23) | 93.99(-0.03) | 94.15(0.49) | 95.46 | 1.9 | | 7 | 68(-3.7) | 50 | [8] | [20] | [23] | 21 | 34 | UT | 0.8 | OpenLong | | (9) | 18 | 35 | 14 | 20 | 0.8,51 | 61 | | 25 | Nov/8 | 10 | 90.91 | 92.72 | 93.89(0.22) | 94.02(-0.02) | 93.69(0.32) | 94.55 | 1.5 | | 7 | 72(-5.7) | 50 | [8] | [14] | [10] | -2 | -66 | UT | 0.5 | OpenLong | | (7) | 12 | 17 | 3 | 20 | 0.4,38 | 61 | | | | |
| 26 | Nov/8 | 9 | 90.91 | 92.72 | 93.68(0.19) | 94.04(-0.1) | 93.39(-0.04) | 94.11 | 1.3 | | 7 | 78(-6.1) | 50 | [7] | [-0] | [10] | -10 | -148 | UT | 0.4 | OpenLong? | | (7) | -1 | 27 | 0 | 17 | 0.2,35 | 61 | | 27 | Nov/7 | 15 | 90.62 | 92.52 | 93.5(0.21) | 94.13(-0.13) | 93.43(-0.11) | 93.43 | 1.1 | | 8 | 84(-6) | 50 | [8] | [-3] | [-2] | -22 | -243 | DR | 0 | OpenShort? | | (7) | -4 | 4 | -7 | -20 | -0,28 | 57 | | 28 | Nov/7 | 14 | 90.62 | 92.52 | 93.3(0.1) | 94.25(-0.31) | 93.53(-0.32) | 93.34 | 1.1 | | 8 | 90(-1.3) | 50 | [4] | [-14] | [2] | -12 | -176 | RG | -0.1 | Wait | | (9) | -12 | 12 | -10 | -1 | 0,38 | 57 | | 29 | Nov/7 | 13 | 90.62 | 92.52 | 93.21(-0.03) | 94.54(-0.46) | 93.83(-0.57) | 93.04 | 1 | | 8 | 91(0) | 0 | [-1] | [-27] | [-7] | -11 | -131 | RG | -0.3 | Wait | | (3) | -21 | -10 | -11 | -17 | -0.1,42 | 57 | | 30 | Nov/7 | 12 | 90.62 | 92.52 | 93.24(0.03) | 94.98(-0.24) | 94.37(-0.36) | 93.3 | 1.1 | | 8 | 91(-0.2) | 5 | [1] | [-15] | [-18] | -2 | -109 | DR | -0.5 | OpenShort | | (-0) | -13 | -29 | -14 | -20 | 0,48 | 57 | | | | |
| 31 | Nov/7 | 11 | 90.62 | 92.52 | 93.21(0.09) | 95.21(0.35) | 94.71(-0.13) | 94.04 | 1.4 | | 8 | 91(0.2) | 30 | [3] | [4] | [-13] | 17 | -29 | CR | -0.3 | HoldShort | | (3) | -5 | 5 | -12 | -20 | 0.4,57 | 57 | | 32 | Nov/7 | 10 | 90.62 | 92.52 | 93.13(0.01) | 94.88(0.29) | 94.83(-0.2) | 93.91 | 1.3 | | 8 | 91(-0.1) | -10 | [0] | [0] | [-24] | 23 | 20 | DR | -0.4 | OpenShort | | (3) | -7 | -36 | -7 | -20 | 0.3,65 | 57 | | 33 | Nov/7 | 9 | 90.62 | 92.52 | 93.12(0.1) | 94.61(0.41) | 95.02(-0.25) | 94.84 | 1.7 | | 8 | 91(1.7) | 10 | [4] | [1] | [-16] | 41 | 20 | CR | -0.1 | HoldShort? | | (3) | -9 | -31 | -2 | -20 | 0.8,71 | 57 | | 34 | Nov/4 | 15 | 90.28 | 92.01 | 93.03(0.12) | 94.22(0.49) | 95.26(-0.35) | 95.64 | 2.2 | | 9 | 89(3) | 50 | [4] | [0] | [8] | 52 | 77 | UT | 0.2 | OpenLong? | | (5) | -13 | 23 | -2 | 7 | 1.2,72 | 61 | | 35 | Nov/4 | 14 | 90.28 | 92.01 | 92.92(0.05) | 93.76(0.48) | 95.59(-0.13) | 95.06 | 1.9 | | 9 | 86(1.5) | 40 | [2] | [7] | [2] | 43 | 149 | UT | -0.2 | OpenLong | | (3) | -5 | 14 | -14 | -4 | 1,68 | 61 | | | | |
| 36 | Nov/4 | 13 | 90.28 | 92.01 | 92.87(0.03) | 93.31(0.47) | 95.71(0.82) | 94.71 | 1.8 | | 9 | 85(0.9) | 50 | [1] | [41] | [-2] | 46 | 371 | CR | -0.5 | HoldShort | | (2) | 30 | 3 | -13 | -4 | 0.9,73 | 61 | | 37 | Nov/4 | 12 | 90.28 | 92.01 | 92.84(0.02) | 92.87(0.54) | 94.93(0.72) | 94.63 | 1.8 | | 9 | 84(-0.1) | 25 | [1] | [39] | [-19] | 57 | 347 | CR | -0.1 | HoldShort | | (1) | 26 | -62 | 2 | 14 | 0.9,84 | 61 | | 38 | Nov/4 | 11 | 90.28 | 92.01 | 92.82(0.13) | 92.37(0.54) | 94.25(1.15) | 96.26 | 2.4 | | 9 | 84(6.4) | 50 | [5] | [55] | [8] | 85 | 524 | UT | 1 | OpenLong | | (5) | 42 | -41 | 43 | 20 | 1.6,95 | 61 | | 39 | Nov/4 | 10 | 90.28 | 92.01 | 92.7(0.22) | 91.87(0.45) | 93.18(1.44) | 97.35 | 2.9 | | 9 | 78(13.3) | 50 | [8] | [65] | [56] | 86 | 638 | UT | 2.2 | OpenLong | | (6) | 52 | 67 | 41 | 20 | 2.4,76 | 61 | | 40 | Nov/4 | 9 | 90.28 | 92.01 | 92.5(0.09) | 91.46(0.27) | 91.86(1.03) | 95.61 | 2.1 | | 9 | 64(4.1) | 50 | [3] | [46] | [91] | 52 | 503 | UT | 2.3 | OpenLong? | | (4) | 37 | 198 | 31 | 20 | 1.9,54 | 61 | | | | |
| 41 | Nov/3 | 15 | 89.83 | 91.27 | 92.42(-0.25) | 91.21(-0.2) | 90.92(0.13) | 90.75 | 0.4 | | 5 | 60(-13.9) | 0 | [-9] | [-0] | [-2] | -43 | 99 | RG | -0.1 | Wait? | | (-6) | 5 | -10 | 3 | 4 | -1.1,35 | 58 | | 42 | Nov/3 | 14 | 89.83 | 91.27 | 92.65(-0.11) | 91.39(-0.26) | 90.8(0.34) | 91 | 0.6 | | 5 | 74(2.2) | 35 | [-4] | [8] | [1] | -38 | 21 | UR | 0.1 | SmallShort | | (-9) | 13 | -8 | 14 | 20 | -1,37 | 58 | | 43 | Nov/3 | 13 | 89.83 | 91.27 | 92.75(-0.11) | 91.63(-0.22) | 90.49(-0.07) | 91.2 | 0.6 | | 5 | 72(1.4) | 30 | [-4] | [-7] | [5] | -42 | -72 | RG | 0.5 | Wait | | (-4) | -3 | 2 | 19 | 19 | -1,33 | 58 | | 44 | Nov/3 | 12 | 89.83 | 91.27 | 92.85(-0.14) | 91.83(-0.26) | 90.55(-0.56) | 91.15 | 0.6 | | 5 | 71(2.3) | 25 | [-5] | [-26] | [13] | -53 | -180 | RG | 0.4 | Wait | | (-5) | -21 | 26 | 24 | -1 | -1.1,25 | 58 | | 45 | Nov/3 | 11 | 89.83 | 91.27 | 92.98(-0.15) | 92.07(-0.37) | 91.06(-0.45) | 90.51 | 0.3 | | 5 | 68(4.8) | 0 | [-6] | [-25] | [3] | -80 | -229 | RG | -0.4 | Wait | | (-6) | -17 | 15 | 7 | -20 | -1.7,13 | 58 | | | | |
| 46 | Nov/3 | 10 | 89.83 | 91.27 | 93.12(-0.2) | 92.41(-0.45) | 91.47(-0.6) | 90.14 | 0.1 | | 5 | 64(11.5) | -20 | [-8] | [-32] | [-1] | -100 | -269 | BT | -1 | OpenLong | | (-7) | -23 | 30 | -22 | -20 | -2.2,5 | 58 | | 47 | Nov/3 | 9 | 89.83 | 91.27 | 93.31(-0.19) | 92.83(-0.47) | 92.02(-0.81) | 89.42 | -0.2 | | 5 | 52(17.9) | -35 | [-7] | [-40] | [-43] | -125 | -434 | DT | -2.4 | HoldShort? | | (-8) | -31 | -87 | -15 | -20 | -3.5,13 | 58 | | 48 | Nov/2 | 15 | 89.82 | 90.96 | 93.49(-0.1) | 93.27(-0.3) | 92.77(-0.43) | 91.58 | 0.8 | | 3 | 34(6.6) | -25 | [-4] | [-22] | [-38] | -100 | -208 | DT | -1.6 | HoldShort? | | (-4) | -16 | -81 | -33 | -20 | -2.6,15 | 52 | | 49 | Nov/2 | 14 | 89.82 | 90.96 | 93.58(0.01) | 93.55(0.02) | 93.17(0.11) | 93.64 | 1.8 | | 3 | 28(0.1) | 45 | [0] | [5] | [12] | -33 | 26 | UT | 0.8 | OpenLong | | (1) | 4 | 38 | -11 | 11 | 0.1,15 | 52 | | 50 | Nov/2 | 13 | 89.82 | 90.96 | 93.57(-0.04) | 93.53(-0.1) | 93.07(-0.29) | 92.69 | 1.3 | | 3 | 27(1.8) | 0 | [-2] | [-13] | [-5] | -79 | -122 | RG | -0.7 | Wait | | (-2) | -11 | 7 | -26 | -20 | -1.5,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|