|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $314.8600 One month high (close): $502.2900
LRCX Daily Change: 3.45% Daily StdDev 3.54% LRCX EMA_5_Trend: 3.75% 10Minute StdDev: $25.6907
Latest Price : $502.29(3.45%) | Tue. Nov 15, 2022($4.8) Mon. Nov 14, 2022($7.2) Fri. Nov 11, 2022($23.1) Thu. Nov 10, 2022($17.8) Wed. Nov 9, 2022($4.6) Tue. Nov 8, 2022($10.8) Mon. Nov 7, 2022($11.1) Fri. Nov 4, 2022($8.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 400.43 | 434.64 | 462.92(0.69) | 484.22(0.71) | 495.06(0.68) | 499.56 | 2 | | 30 | 48(1.5) | 50 | [20] | [42] | [9] | 88 | 304 | UT | 0.2 | OpenLong | | (20) | 19 | 13 | -4 | 20 | 1.5,100 | 83 | Sample size 50 Avg positive next hour return: 1.11%(68%) Avg negative next hour return: -1.47%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 484.22(hourly_sma_10 -3.07%) 462.92(hourly_sma_20 -7.33%) 434.64(daily_ema_10 -13%) 400.43(daily_ema_20 -19.84%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 400.43 | 434.64 | 459.76(0.62) | 480.83(0.82) | 491.7(0.94) | 497.35 | 2 | | 30 | 47(2.9) | 50 | [18] | [50] | [4] | 90 | 459 | UT | 0.2 | OpenLong | | (22) | 27 | -4 | -3 | 20 | 1.6,100 | 83 | | 3 | Nov/11 | 11 | 400.43 | 434.64 | 456.93(0.6) | 476.9(1.39) | 487.12(1.06) | 498.03 | 2 | | 30 | 44(4.1) | 50 | [17] | [62] | [10] | 98 | 589 | UT | 0.5 | OpenLong | | (20) | 30 | 27 | -1 | 19 | 1.9,100 | 83 | | 4 | Nov/11 | 10 | 400.43 | 434.64 | 454.19(0.54) | 470.34(1.26) | 482.01(0.93) | 493.7 | 1.9 | | 30 | 40(3.9) | 50 | [15] | [56] | [19] | 100 | 582 | UT | 0.6 | HoldLong | | (18) | 26 | 40 | 0 | 20 | 2,100 | 83 | | 5 | Nov/11 | 9 | 400.43 | 434.64 | 451.77(0.48) | 464.51(1.14) | 477.59(0.89) | 487.28 | 1.7 | | 30 | 36(4.1) | 50 | [14] | [52] | [20] | 100 | 548 | UT | 0.5 | HoldLong? | | (15) | 25 | 34 | -1 | 20 | 2,100 | 83 | | | | |
| 6 | Nov/10 | 15 | 390.9 | 424.37 | 449.62(0.41) | 459.27(1) | 473.38(0.74) | 481.84 | 2 | | 28 | 32(0.4) | 50 | [12] | [45] | [24] | 100 | 508 | UT | 0.5 | CloseLong? | | (13) | 21 | 43 | -3 | 20 | 2,100 | 83 | | 7 | Nov/10 | 14 | 390.9 | 424.37 | 447.79(0.45) | 454.72(0.82) | 469.88(0.7) | 475.14 | 1.9 | | 28 | 32(2.7) | 50 | [13] | [42] | [15] | 100 | 352 | UT | 0.4 | HoldLong | | (11) | 20 | 15 | -4 | 20 | 2,100 | 83 | | 8 | Nov/10 | 13 | 390.9 | 424.37 | 445.77(0.44) | 451.02(0.75) | 466.62(1.72) | 472.71 | 1.8 | | 28 | 29(2.8) | 50 | [13] | [70] | [19] | 103 | 590 | UT | 0.5 | HoldLong | | (14) | 49 | 15 | 5 | 20 | 2.1,100 | 83 | | 9 | Nov/10 | 12 | 390.9 | 424.37 | 443.83(0.49) | 447.67(0.82) | 458.75(1.66) | 470.3 | 1.8 | | 28 | 26(3.1) | 50 | [14] | [70] | [25] | 108 | 531 | UT | 1 | HoldLong | | (13) | 47 | 22 | 17 | 20 | 2.3,100 | 83 | | 10 | Nov/10 | 11 | 390.9 | 424.37 | 441.65(0.45) | 444.03(0.54) | 451.27(1.37) | 466.93 | 1.7 | | 28 | 23(2.6) | 50 | [13] | [57] | [32] | 113 | 467 | UT | 1.5 | HoldLong | | (14) | 39 | 15 | 53 | 20 | 2.5,100 | 83 | | | | |
| 11 | Nov/10 | 10 | 390.9 | 424.37 | 439.68(0.47) | 441.63(0.71) | 445.19(1.36) | 464.72 | 1.7 | | 28 | 20(4) | 50 | [13] | [59] | [37] | 87 | 444 | UT | 2.2 | OpenLong | | (14) | 39 | 40 | 37 | 20 | 2.8,67 | 83 | | 12 | Nov/10 | 9 | 390.9 | 424.37 | 437.64(0.4) | 438.52(0.35) | 439.23(0.88) | 458.72 | 1.5 | | 28 | 16(1.7) | 50 | [11] | [40] | [83] | 58 | 308 | UT | 2.7 | OpenLong? | | (12) | 25 | 182 | 21 | 20 | 2.9,35 | 83 | | 13 | Nov/9 | 15 | 383.33 | 414.31 | 435.9(0.13) | 436.97(-0.25) | 435.42(-0.28) | 432.71 | 1.2 | | 25 | 15(-3.3) | 50 | [4] | [-7] | [-8] | -47 | -259 | DR | -0.4 | OpenShort? | | (4) | -8 | -10 | -22 | -17 | -0.5,16 | 80 | | 14 | Nov/9 | 14 | 383.33 | 414.31 | 435.34(0.2) | 438.07(-0.23) | 436.66(-0.05) | 434.09 | 1.3 | | 25 | 18(-2.5) | 50 | [6] | [1] | [-7] | -23 | -249 | CR | -0.4 | HoldShort | | (5) | -2 | -10 | -17 | -14 | -0.2,32 | 80 | | 15 | Nov/9 | 13 | 383.33 | 414.31 | 434.49(0.29) | 439.07(-0.2) | 436.86(-0.27) | 435.52 | 1.3 | | 25 | 20(-3.5) | 50 | [9] | [-5] | [-6] | -4 | -344 | DR | -0.2 | OpenShort | | (7) | -8 | -9 | -14 | -11 | 0.1,44 | 80 | | | | |
| 16 | Nov/9 | 12 | 383.33 | 414.31 | 433.25(0.31) | 439.94(-0.21) | 438.04(0.05) | 436.77 | 1.3 | | 25 | 24(-3.1) | 50 | [10] | [5] | [-4] | 20 | -221 | CR | -0.1 | HoldShort | | (9) | 2 | -9 | -4 | -7 | 0.4,60 | 80 | | 17 | Nov/9 | 11 | 383.33 | 414.31 | 431.92(0.29) | 440.87(0.07) | 437.82(-0.17) | 438.04 | 1.4 | | 25 | 27(-1.7) | 50 | [9] | [2] | [-8] | 27 | -198 | CR | 0 | HoldShort | | (11) | -5 | -3 | -11 | -20 | 0.6,62 | 80 | | 18 | Nov/9 | 10 | 383.33 | 414.31 | 430.65(0.31) | 440.55(0.16) | 438.58(-0.14) | 438.5 | 1.4 | | 25 | 29(-1) | 50 | [10] | [5] | [3] | 37 | -171 | UT | -0 | OpenLong | | (10) | -4 | 24 | -4 | -20 | 0.7,69 | 80 | | 19 | Nov/9 | 9 | 383.33 | 414.31 | 429.31(0.26) | 439.86(0.15) | 439.2(-0.44) | 435.09 | 1.3 | | 25 | 30(-1.2) | 45 | [8] | [-5] | [-27] | 33 | -247 | DR | -0.3 | OpenShort? | | (8) | -14 | -47 | -13 | -20 | 0.5,70 | 80 | | 20 | Nov/8 | 15 | 377.89 | 409.59 | 428.2(0.38) | 439.22(0.34) | 441.16(-0.15) | 442 | 1.6 | | 26 | 31(-1.1) | 50 | [12] | [9] | [12] | 59 | -107 | UT | 0.1 | OpenLong? | | (11) | -5 | 46 | -7 | -20 | 1.1,81 | 89 | | | | |
| 21 | Nov/8 | 14 | 377.89 | 409.59 | 426.56(0.44) | 437.72(0.2) | 441.83(-0.52) | 435.38 | 1.4 | | 26 | 32(-3.5) | 50 | [13] | [-4] | [-23] | 50 | -350 | DR | -0.5 | OpenShort | | (10) | -15 | -43 | -13 | -20 | 0.7,82 | 89 | | 22 | Nov/8 | 13 | 377.89 | 409.59 | 424.69(0.55) | 436.86(0.47) | 444.12(0.36) | 441.6 | 1.6 | | 26 | 36(-1.7) | 50 | [16] | [27] | [-6] | 72 | -50 | CR | -0.2 | HoldShort | | (17) | 11 | -12 | -7 | -13 | 1.2,92 | 89 | | 23 | Nov/8 | 12 | 377.89 | 409.59 | 422.37(0.58) | 434.82(0.5) | 442.51(0.44) | 443.34 | 1.6 | | 26 | 37(-1) | 50 | [17] | [30] | [-1] | 80 | 37 | CR | 0.1 | OpenShort | | (18) | 13 | -5 | -8 | 20 | 1.4,95 | 89 | | 24 | Nov/8 | 11 | 377.89 | 409.59 | 419.94(0.59) | 432.64(0.63) | 440.57(0.75) | 444.05 | 1.7 | | 26 | 38(0.4) | 50 | [18] | [41] | [2] | 88 | 173 | UT | 0.2 | HoldLong | | (19) | 22 | -6 | -1 | 20 | 1.6,98 | 89 | | 25 | Nov/8 | 10 | 377.89 | 409.59 | 417.47(0.63) | 429.92(0.79) | 437.28(0.86) | 444.89 | 1.7 | | 26 | 38(1.2) | 50 | [19] | [47] | [4] | 94 | 253 | UT | 0.5 | OpenLong | | (19) | 25 | -6 | 0 | 20 | 1.8,99 | 89 | | | | |
| 26 | Nov/8 | 9 | 377.89 | 409.59 | 414.84(0.66) | 426.54(0.85) | 433.57(0.93) | 445.75 | 1.7 | | 26 | 37(2.4) | 50 | [20] | [50] | [37] | 103 | 333 | UT | 0.8 | HoldLong? | | (21) | 28 | 78 | 4 | 20 | 2.1,100 | 89 | | 27 | Nov/7 | 15 | 371.82 | 402.92 | 412.13(0.56) | 422.96(0.53) | 429.57(0.58) | 434.59 | 1.7 | | 24 | 34(-2.7) | 50 | [17] | [34] | [9] | 90 | 133 | UT | 0.4 | HoldLong? | | (17) | 17 | 9 | 0 | 20 | 1.6,100 | 89 | | 28 | Nov/7 | 14 | 371.82 | 402.92 | 409.82(0.37) | 420.74(0.48) | 427.11(0.57) | 433.31 | 1.7 | | 24 | 37(2.9) | 50 | [11] | [31] | [22] | 93 | 345 | UT | 0.5 | OpenLong | | (18) | 17 | 39 | 0 | 20 | 1.7,100 | 89 | | 29 | Nov/7 | 13 | 371.82 | 402.92 | 408.3(0.13) | 418.74(0.37) | 424.68(0.49) | 427.8 | 1.5 | | 24 | 34(1.7) | 50 | [4] | [26] | [8] | 90 | 470 | UT | 0.2 | OpenLong | | (10) | 15 | 8 | 1 | 20 | 1.6,100 | 89 | | 30 | Nov/7 | 12 | 371.82 | 402.92 | 407.76(0.18) | 417.19(0.44) | 422.6(0.75) | 426.62 | 1.5 | | 24 | 32(2.1) | 50 | [5] | [35] | [8] | 90 | 470 | UT | 0.3 | OpenLong | | (4) | 22 | 7 | 3 | 20 | 1.6,100 | 89 | | | | |
| 31 | Nov/7 | 11 | 371.82 | 402.92 | 407.04(0.17) | 415.36(0.69) | 419.44(0.75) | 425.65 | 1.5 | | 24 | 30(2.1) | 50 | [5] | [39] | [12] | 93 | 480 | UT | 0.6 | OpenLong | | (5) | 22 | 24 | 9 | 20 | 1.7,100 | 89 | | 32 | Nov/7 | 10 | 371.82 | 402.92 | 406.36(0.09) | 412.51(0.63) | 416.33(0.46) | 422.33 | 1.4 | | 24 | 28(1.2) | 50 | [3] | [28] | [8] | 88 | 413 | UT | 0.6 | OpenLong | | (4) | 14 | 8 | 13 | 20 | 1.5,100 | 89 | | 33 | Nov/7 | 9 | 371.82 | 402.92 | 405.98(0.09) | 409.94(0.67) | 414.41(0.41) | 421.16 | 1.3 | | 24 | 27(1.2) | 50 | [3] | [28] | [16] | 82 | 383 | UT | 0.7 | OpenLong? | | (3) | 12 | 29 | 13 | 20 | 1.5,94 | 89 | | 34 | Nov/4 | 15 | 367.34 | 396.67 | 405.62(0.02) | 407.2(0.55) | 412.73(0.26) | 417.12 | 1.5 | | 20 | 26(-2.1) | 50 | [1] | [20] | [19] | 66 | 323 | UT | 0.5 | OpenLong? | | (1) | 8 | 43 | 4 | 20 | 1.2,86 | 89 | | 35 | Nov/4 | 14 | 367.34 | 396.67 | 405.55(-0.04) | 404.96(0.44) | 411.64(0.08) | 411.28 | 1.3 | | 20 | 28(-0.4) | 50 | [-1] | [12] | [4] | 49 | 200 | UR | -0 | SmallShort | | (-2) | 2 | 11 | -1 | 9 | 0.6,84 | 89 | | | | |
| 36 | Nov/4 | 13 | 367.34 | 396.67 | 405.71(-0.04) | 403.17(0.46) | 411.31(0.63) | 409.83 | 1.3 | | 20 | 28(-0.2) | 50 | [-1] | [29] | [-4] | 43 | 295 | RG | -0.2 | Wait | | (-2) | 19 | -19 | 4 | 18 | 0.4,83 | 89 | | 37 | Nov/4 | 12 | 367.34 | 396.67 | 405.87(0.03) | 401.32(0.6) | 408.74(0.79) | 412.47 | 1.3 | | 20 | 28(0.2) | 50 | [1] | [36] | [6] | 53 | 325 | UT | 0.4 | OpenLong | | (0) | 24 | -6 | 17 | 20 | 0.7,85 | 89 | | 38 | Nov/4 | 11 | 367.34 | 396.67 | 405.75(0.01) | 398.92(0.26) | 405.53(0.95) | 413.33 | 1.4 | | 20 | 28(0.1) | 50 | [0] | [36] | [24] | 51 | 415 | UT | 0.8 | OpenLong | | (1) | 28 | 10 | 33 | 20 | 0.8,81 | 89 | | 39 | Nov/4 | 10 | 367.34 | 396.67 | 405.69(-0.02) | 397.88(-0.09) | 401.71(0.91) | 411.98 | 1.3 | | 20 | 28(-0.2) | 50 | [-1] | [29] | [34] | 30 | 405 | UR | 1.1 | SmallShort | | (0) | 27 | 24 | 28 | 20 | 0.7,62 | 89 | | 40 | Nov/4 | 9 | 367.34 | 396.67 | 405.76(-0.05) | 398.24(-0.14) | 398.07(0.74) | 408.8 | 1.2 | | 20 | 28(-0.2) | 50 | [-2] | [23] | [51] | 1 | 305 | UR | 1.1 | SmallShort? | | (-2) | 22 | 91 | 22 | 20 | 0.3,43 | 89 | | | | |
| 41 | Nov/3 | 15 | 364.75 | 391.63 | 405.98(-0.17) | 398.79(-0.34) | 395.15(0.34) | 396.86 | 1 | | 16 | 29(-0.8) | 50 | [-5] | [6] | [6] | -49 | 35 | UR | 0.2 | SmallShort? | | (-6) | 10 | 4 | 8 | 20 | -1,26 | 87 | | 42 | Nov/3 | 14 | 364.75 | 391.63 | 406.66(-0.12) | 400.17(-0.46) | 393.82(0.38) | 396.35 | 1 | | 16 | 29(1) | 50 | [-4] | [6] | [9] | -54 | -31 | UR | 0.3 | SmallShort | | (-6) | 12 | 15 | 12 | 20 | -1.1,24 | 87 | | 43 | Nov/3 | 13 | 364.75 | 391.63 | 407.13(-0.16) | 402.02(-0.5) | 392.33(-0.43) | 394.38 | 0.9 | | 16 | 28(1.4) | 20 | [-5] | [-20] | [-1] | -65 | -257 | RG | 0.2 | Wait | | (-4) | -13 | -4 | 14 | -20 | -1.4,20 | 87 | | 44 | Nov/3 | 12 | 364.75 | 391.63 | 407.77(-0.17) | 404.02(-0.52) | 394.01(-1.11) | 394.94 | 0.9 | | 16 | 27(1.7) | 5 | [-5] | [-42] | [4] | -72 | -423 | RG | 0.1 | Wait | | (-5) | -34 | 18 | 11 | -20 | -1.5,16 | 87 | | 45 | Nov/3 | 11 | 364.75 | 391.63 | 408.47(-0.15) | 406.15(-0.49) | 398.42(-0.95) | 392.56 | 0.9 | | 16 | 25(2.1) | -10 | [-5] | [-36] | [-10] | -90 | -479 | DT | -0.7 | OpenShort | | (-6) | -29 | 10 | -17 | -20 | -1.9,8 | 87 | | | | |
| 46 | Nov/3 | 10 | 364.75 | 391.63 | 409.09(-0.19) | 408.17(-0.56) | 402.25(-1.08) | 391.29 | 0.8 | | 16 | 23(4.3) | -5 | [-6] | [-41] | [-17] | -107 | -519 | RG | -1.5 | SmallLong | | (-6) | -33 | 22 | -56 | -20 | -2.4,3 | 87 | | 47 | Nov/3 | 9 | 364.75 | 391.63 | 409.86(-0.17) | 410.47(-0.51) | 406.64(-1.23) | 388.42 | 0.7 | | 16 | 19(6) | 0 | [-5] | [-45] | [-66] | -105 | -662 | RG | -3 | SmallLong? | | (-6) | -38 | -110 | -48 | -20 | -3.5,33 | 87 | | 48 | Nov/2 | 15 | 364.61 | 388.15 | 409.86(0) | 412.57(-0.25) | 411.71(-0.6) | 403.08 | 1.2 | | 15 | 13(-0.4) | 15 | [0] | [-19] | [-44] | -38 | -332 | DR | -2.1 | OpenShort? | | (0) | -19 | -98 | -13 | -20 | -1.8,57 | 69 | | 49 | Nov/2 | 14 | 364.61 | 388.15 | 410.55(0.15) | 413.59(0.08) | 414.2(0.07) | 416.66 | 1.6 | | 15 | 13(0.5) | 50 | [5] | [8] | [17] | 62 | 14 | UT | 0.6 | OpenLong | | (6) | 2 | 29 | 21 | 20 | 1.4,77 | 69 | | 50 | Nov/2 | 13 | 364.61 | 388.15 | 409.95(0.12) | 413.28(0.03) | 413.89(-0.04) | 412.71 | 1.5 | | 15 | 13(-0.5) | 50 | [4] | [4] | [3] | 40 | -59 | UT | -0.3 | OpenLong | | (3) | -1 | 7 | 13 | -15 | 0.7,72 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|