|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.4500 One month high (close): $164.5600
GLD Daily Change: 0.66% Daily StdDev 1.07% GLD EMA_5_Trend: 1.02% 10Minute StdDev: $2.1592
Latest Price : $164.56(0.66%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($2.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 155.32 | 157.06 | 161.45(0.14) | 163.38(0.13) | 163.88(0.15) | 164.25 | 2.5 | | 17 | 58(1.9) | 50 | [13] | [31] | [4] | 83 | 83 | UT | 0.2 | OpenLong | | (18) | 14 | 11 | -3 | 6 | 1.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.38(hourly_sma_10 -0.53%) 161.45(hourly_sma_20 -1.7%) 157.06(daily_ema_10 -4.38%) 155.32(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 155.32 | 157.06 | 161.22(0.14) | 163.17(0.33) | 163.64(0.13) | 164.08 | 2.5 | | 17 | 56(2.2) | 50 | [13] | [38] | [-2] | 85 | 88 | CR | 0.2 | OpenShort | | (15) | 12 | 2 | -2 | -20 | 1.4,100 | 72 | | 3 | Nov/11 | 10 | 155.32 | 157.06 | 160.99(0.14) | 162.64(0.33) | 163.42(0.17) | 164.04 | 2.4 | | 17 | 54(3.3) | 50 | [13] | [42] | [5] | 90 | 107 | UT | 0.3 | OpenLong | | (17) | 16 | 18 | 0 | -11 | 1.6,100 | 72 | | 4 | Nov/11 | 9 | 155.32 | 157.06 | 160.77(0.16) | 162.1(0.29) | 163.15(0.12) | 163.77 | 2.4 | | 17 | 51(2) | 50 | [15] | [36] | [13] | 93 | 79 | UT | 0.3 | OpenLong? | | (15) | 11 | 35 | 2 | 12 | 1.7,100 | 72 | | 5 | Nov/10 | 15 | 154.69 | 155.87 | 160.51(0.22) | 161.63(0.24) | 162.96(0.05) | 163.24 | 3 | | 13 | 49(-16.1) | 50 | [21] | [27] | [5] | 90 | -7 | UT | 0.2 | HoldLong? | | (17) | 5 | 11 | -0 | 17 | 1.6,100 | 69 | | | | |
| 6 | Nov/10 | 14 | 154.69 | 155.87 | 160.15(0.22) | 161.24(0.22) | 162.88(0.11) | 163.08 | 2.9 | | 13 | 65(-3.2) | 50 | [21] | [32] | [5] | 89 | 16 | UT | 0.1 | HoldLong | | (25) | 10 | 8 | -3 | 20 | 1.6,99 | 69 | | 7 | Nov/10 | 13 | 154.69 | 155.87 | 159.8(0.22) | 160.89(0.22) | 162.7(0.51) | 162.96 | 2.9 | | 13 | 68(-0.8) | 50 | [21] | [69] | [7] | 88 | 121 | UT | 0.1 | HoldLong | | (25) | 48 | 13 | -3 | 20 | 1.6,98 | 69 | | 8 | Nov/10 | 12 | 154.69 | 155.87 | 159.45(0.21) | 160.54(0.21) | 161.87(0.52) | 162.76 | 2.8 | | 13 | 69(0.9) | 50 | [20] | [69] | [4] | 91 | 142 | UT | 0.5 | HoldLong | | (24) | 49 | 0 | 1 | 20 | 1.7,98 | 69 | | 9 | Nov/10 | 11 | 154.69 | 155.87 | 159.12(0.21) | 160.2(0.21) | 161.04(0.46) | 162.76 | 2.8 | | 13 | 68(2.9) | 50 | [20] | [64] | [5] | 97 | 149 | UT | 0.9 | OpenLong | | (24) | 43 | -10 | 20 | 20 | 1.9,99 | 69 | | 10 | Nov/10 | 10 | 154.69 | 155.87 | 158.78(0.21) | 159.87(0.23) | 160.3(0.44) | 162.9 | 2.9 | | 13 | 65(6.5) | 50 | [20] | [63] | [28] | 97 | 175 | UT | 1.4 | OpenLong | | (25) | 41 | 53 | 18 | 20 | 2.2,92 | 69 | | | | |
| 11 | Nov/10 | 9 | 154.69 | 155.87 | 158.45(0.19) | 159.51(0.16) | 159.59(0.32) | 162.12 | 2.6 | | 13 | 59(5.1) | 50 | [18] | [48] | [84] | 88 | 136 | UT | 1.5 | OpenLong? | | (22) | 30 | 230 | 10 | 20 | 2.2,83 | 69 | | 12 | Nov/9 | 15 | 154.21 | 154.91 | 158.15(0.08) | 159.26(-0.05) | 159.08(-0.08) | 158.8 | 2.2 | | 6 | 54(-21.4) | 50 | [8] | [-5] | [0] | 37 | -46 | RG | -0.2 | Wait? | | (10) | -8 | 9 | -11 | -8 | 0.4,77 | 68 | | 13 | Nov/9 | 14 | 154.21 | 154.91 | 158.03(0.07) | 159.34(-0.06) | 159.21(-0.11) | 158.67 | 2.1 | | 6 | 75(-1.6) | 30 | [7] | [-10] | [-12] | 43 | -49 | DR | -0.3 | OpenShort | | (9) | -11 | -26 | -10 | -17 | 0.4,83 | 68 | | 14 | Nov/9 | 13 | 154.21 | 154.91 | 157.92(0.1) | 159.44(0.04) | 159.38(-0.03) | 159.05 | 2.3 | | 6 | 77(-1.1) | 45 | [10] | [4] | [-10] | 58 | -28 | CR | -0.2 | HoldShort | | (10) | -3 | -22 | -6 | -20 | 0.7,90 | 68 | | 15 | Nov/9 | 12 | 154.21 | 154.91 | 157.77(0.11) | 159.38(0.2) | 159.38(0) | 159.37 | 2.5 | | 6 | 78(-0.5) | 50 | [11] | [15] | [-7] | 69 | -0 | CR | -0 | HoldShort | | (12) | 0 | -9 | -3 | -20 | 1,94 | 68 | | | | |
| 16 | Nov/9 | 11 | 154.21 | 154.91 | 157.59(0.12) | 159.06(0.22) | 159.43(-0.02) | 159.5 | 2.5 | | 6 | 78(0.3) | 50 | [12] | [15] | [-2] | 74 | 6 | CR | 0 | HoldShort | | (13) | -2 | 3 | -3 | -20 | 1.2,94 | 68 | | 17 | Nov/9 | 10 | 154.21 | 154.91 | 157.4(0.12) | 158.71(0.21) | 159.46(-0.01) | 159.46 | 2.5 | | 6 | 78(1.4) | 50 | [12] | [15] | [-1] | 76 | 18 | CR | 0 | OpenShort | | (14) | -1 | 2 | -4 | -13 | 1.3,93 | 68 | | 18 | Nov/9 | 9 | 154.21 | 154.91 | 157.21(0.12) | 158.37(0.22) | 159.47(-0.03) | 159.43 | 2.5 | | 6 | 77(2.7) | 50 | [12] | [14] | [1] | 77 | 23 | UT | -0 | OpenLong? | | (14) | -3 | 3 | -5 | 4 | 1.4,92 | 68 | | 19 | Nov/8 | 15 | 154.04 | 154.49 | 157.02(0.14) | 158.03(0.21) | 159.51(0.11) | 159.39 | 2.9 | | 7 | 74(-7.2) | 50 | [14] | [29] | [1] | 82 | 47 | UT | -0.1 | HoldLong? | | (13) | 11 | 2 | -5 | 14 | 1.5,94 | 69 | | 20 | Nov/8 | 14 | 154.04 | 154.49 | 156.8(0.24) | 157.7(0.2) | 159.33(0.4) | 159.36 | 2.9 | | 7 | 81(-12.4) | 50 | [24] | [60] | [-4] | 88 | 32 | CR | 0 | OpenShort | | (17) | 40 | -18 | -3 | 20 | 1.7,95 | 69 | | | | |
| 21 | Nov/8 | 13 | 154.04 | 154.49 | 156.43(0.25) | 157.39(0.22) | 158.7(0.47) | 159.61 | 3 | | 7 | 93(-6.2) | 50 | [25] | [69] | [7] | 93 | 78 | UT | 0.5 | HoldLong | | (29) | 48 | 7 | 2 | 20 | 1.8,98 | 69 | | 22 | Nov/8 | 12 | 154.04 | 154.49 | 156.04(0.26) | 157.04(0.2) | 157.96(0.44) | 159.51 | 2.9 | | 7 | 100(-3) | 50 | [26] | [65] | [4] | 97 | 82 | UT | 0.8 | HoldLong | | (29) | 44 | -12 | 15 | 20 | 1.9,99 | 69 | | 23 | Nov/8 | 11 | 154.04 | 154.49 | 155.64(0.27) | 156.73(0.22) | 157.27(0.49) | 159.68 | 3 | | 7 | 103(2.2) | 50 | [27] | [71] | [36] | 97 | 124 | UT | 1.3 | OpenLong | | (30) | 50 | 80 | 16 | 20 | 2.1,94 | 69 | | 24 | Nov/8 | 10 | 154.04 | 154.49 | 155.22(0.22) | 156.38(0.15) | 156.51(0.3) | 158.53 | 2.4 | | 7 | 100(-0.9) | 50 | [22] | [47] | [62] | 86 | 77 | UT | 1.1 | HoldLong | | (26) | 30 | 167 | 8 | 20 | 1.8,91 | 69 | | 25 | Nov/8 | 9 | 154.04 | 154.49 | 154.88(0.16) | 156.14(0.01) | 156.04(-0.03) | 156.16 | 1.1 | | 7 | 101(-7.2) | 50 | [16] | [5] | [4] | 51 | -75 | UT | 0.1 | OpenLong? | | (18) | -3 | 15 | -5 | -4 | 0.7,83 | 69 | | | | |
| 26 | Nov/7 | 15 | 153.79 | 153.89 | 154.64(0.17) | 156.12(0.02) | 156.08(-0.03) | 155.94 | 1.5 | | 2 | 109(-38.1) | 40 | [17] | [4] | [-4] | 49 | -84 | CR | -0.1 | HoldShort? | | (18) | -3 | -5 | -6 | -12 | 0.6,84 | 55 | | 27 | Nov/7 | 14 | 153.79 | 153.89 | 154.38(0.1) | 156.09(0.03) | 156.12(-0.04) | 156.02 | 1.5 | | 2 | 147(0.9) | 35 | [10] | [1] | [-3] | 62 | 5 | CR | -0 | HoldShort | | (20) | -4 | -4 | -4 | -8 | 0.8,92 | 55 | | 28 | Nov/7 | 13 | 153.79 | 153.89 | 154.23(0.05) | 156.05(0.03) | 156.19(-0.04) | 156.09 | 1.6 | | 2 | 146(2.7) | 10 | [5] | [0] | [-1] | 67 | 63 | DR | -0 | OpenShort | | (11) | -4 | 0 | -3 | -1 | 0.9,94 | 55 | | 29 | Nov/7 | 12 | 153.79 | 153.89 | 154.15(0.08) | 156.01(0.07) | 156.26(0.01) | 156.09 | 1.6 | | 2 | 143(2.9) | 25 | [8] | [8] | [-5] | 68 | 56 | CR | -0.1 | HoldShort | | (6) | 1 | -11 | -6 | -10 | 0.9,95 | 55 | | 30 | Nov/7 | 11 | 153.79 | 153.89 | 154.02(0.1) | 155.9(0.28) | 156.24(0.06) | 156.25 | 1.7 | | 2 | 140(4.1) | 50 | [10] | [25] | [-2] | 75 | 60 | CR | 0 | HoldShort | | (11) | 6 | 7 | -4 | -20 | 1.1,97 | 55 | | | | |
| 31 | Nov/7 | 10 | 153.79 | 153.89 | 153.87(0.09) | 155.47(0.28) | 156.15(0.07) | 156.15 | 1.6 | | 2 | 136(4.8) | 45 | [9] | [26] | [-8] | 76 | 81 | CR | 0 | OpenShort | | (11) | 7 | -14 | -4 | -20 | 1.1,98 | 55 | | 32 | Nov/7 | 9 | 153.79 | 153.89 | 153.73(0.09) | 155.03(0.3) | 156.04(0.08) | 156.36 | 1.7 | | 2 | 131(6.4) | 50 | [9] | [28] | [-1] | 85 | 104 | CR | 0.2 | OpenShort? | | (11) | 8 | -3 | -1 | -1 | 1.4,100 | 55 | | 33 | Nov/4 | 15 | 153.75 | 153.65 | 153.59(0.08) | 154.56(0.33) | 155.91(0.1) | 156.41 | 1.6 | | 0 | 125(20.8) | 50 | [8] | [31] | [10] | 88 | 128 | UT | 0.3 | OpenLong? | | (11) | 10 | 26 | -0 | 14 | 1.5,100 | 57 | | 34 | Nov/4 | 14 | 153.75 | 153.65 | 153.47(0.08) | 154.05(0.29) | 155.76(0.13) | 156.04 | 1.4 | | 0 | 104(6) | 50 | [8] | [32] | [8] | 88 | 125 | UT | 0.2 | OpenLong | | (8) | 14 | 16 | -2 | 20 | 1.5,100 | 57 | | 35 | Nov/4 | 13 | 153.75 | 153.65 | 153.34(0.07) | 153.61(0.3) | 155.56(0.51) | 155.81 | 1.2 | | 0 | 98(6.2) | 50 | [7] | [72] | [8] | 87 | 215 | UT | 0.2 | OpenLong | | (9) | 53 | 12 | 3 | 20 | 1.5,99 | 57 | | | | |
| 36 | Nov/4 | 12 | 153.75 | 153.65 | 153.23(0.08) | 153.15(0.31) | 154.77(0.49) | 155.64 | 1.1 | | 0 | 92(6.1) | 50 | [8] | [71] | [5] | 89 | 201 | UT | 0.6 | OpenLong | | (8) | 51 | -1 | 13 | 20 | 1.6,99 | 57 | | 37 | Nov/4 | 11 | 153.75 | 153.65 | 153.11(0.08) | 152.68(0.18) | 154.01(0.53) | 155.66 | 1.2 | | 0 | 86(7.7) | 50 | [8] | [68] | [15] | 95 | 220 | UT | 1.2 | OpenLong | | (9) | 55 | -3 | 47 | 20 | 1.8,100 | 57 | | 38 | Nov/4 | 10 | 153.75 | 153.65 | 152.99(0.09) | 152.4(0.07) | 153.2(0.56) | 155.7 | 1.2 | | 0 | 78(9.9) | 50 | [9] | [66] | [35] | 79 | 227 | UT | 1.9 | OpenLong | | (10) | 58 | 49 | 45 | 20 | 2.1,76 | 57 | | 39 | Nov/4 | 9 | 153.75 | 153.65 | 152.85(0.06) | 152.29(0.11) | 152.34(0.45) | 155 | 0.8 | | 0 | 68(6.3) | 50 | [6] | [56] | [89] | 49 | 189 | UT | 2.4 | OpenLong? | | (8) | 47 | 224 | 37 | 20 | 1.9,51 | 57 | | 40 | Nov/3 | 15 | 153.78 | 153.38 | 152.76(-0.07) | 152.13(-0.09) | 151.65(0.08) | 151.9 | -0.9 | | -7 | 62(10.2) | -45 | [-7] | [1] | [6] | -45 | 26 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 9 | 9 | -0.8,25 | 47 | | | | |
| 41 | Nov/3 | 14 | 153.78 | 153.38 | 152.86(-0.01) | 152.27(-0.1) | 151.53(0.13) | 151.77 | -1 | | -7 | 52(0.6) | 0 | [-1] | [8] | [4] | -57 | -27 | UR | 0.2 | SmallShort | | (-8) | 14 | 10 | 7 | -3 | -1.1,21 | 47 | | 42 | Nov/3 | 13 | 153.78 | 153.38 | 152.87(-0.02) | 152.43(-0.13) | 151.34(-0.17) | 151.64 | -1.1 | | -7 | 51(1.6) | -35 | [-2] | [-27] | [6] | -62 | -103 | DP | 0.3 | OpenShort | | (-1) | -19 | 15 | 7 | -9 | -1.2,18 | 47 | | 43 | Nov/3 | 12 | 153.78 | 153.38 | 152.9(-0.03) | 152.63(-0.17) | 151.6(-0.43) | 151.43 | -1.2 | | -7 | 49(2.6) | -50 | [-3] | [-58] | [-4] | -73 | -177 | DT | -0.2 | OpenShort | | (-3) | -47 | -8 | 1 | -17 | -1.5,15 | 47 | | 44 | Nov/3 | 11 | 153.78 | 153.38 | 152.95(-0.03) | 152.89(-0.11) | 152.25(-0.23) | 151.53 | -1.1 | | -7 | 47(2.1) | -50 | [-3] | [-33] | [-1] | -78 | -117 | DT | -0.8 | OpenShort | | (-3) | -25 | 19 | -25 | -20 | -1.5,10 | 47 | | 45 | Nov/3 | 10 | 153.78 | 153.38 | 152.99(-0.05) | 153.06(-0.16) | 152.6(-0.27) | 151.27 | -1.3 | | -7 | 45(4.6) | -50 | [-6] | [-41] | [-2] | -83 | -127 | DT | -1.5 | OpenShort | | (-6) | -30 | 32 | -55 | -20 | -1.9,15 | 47 | | | | |
| 46 | Nov/3 | 9 | 153.78 | 153.38 | 153.06(-0.06) | 153.3(-0.16) | 153.01(-0.33) | 150.84 | -1.5 | | -7 | 40(9) | -50 | [-7] | [-48] | [-62] | -75 | -173 | DT | -2.7 | OpenShort? | | (-7) | -36 | -149 | -36 | -20 | -2.8,45 | 47 | | 47 | Nov/2 | 15 | 154.16 | 153.38 | 153.15(0.01) | 153.55(-0.03) | 153.51(-0.12) | 152.92 | -0.6 | | -8 | 31(1.8) | -50 | [1] | [-15] | [-44] | -3 | -60 | DR | -1 | OpenShort? | | (1) | -13 | -121 | -12 | -20 | -0.4,57 | 42 | | 48 | Nov/2 | 14 | 154.16 | 153.38 | 153.14(0.06) | 153.59(0.12) | 153.69(0.11) | 154.62 | 0.2 | | -8 | 29(5.6) | 20 | [7] | [20] | [36] | 83 | 67 | UT | 1.4 | OpenLong | | (8) | 12 | 87 | 28 | 20 | 2.2,78 | 42 | | 49 | Nov/2 | 13 | 154.16 | 153.38 | 153.05(0.02) | 153.41(0.01) | 153.69(0) | 153.41 | -0.3 | | -8 | 24(0.2) | -20 | [2] | [0] | [5] | 34 | 0 | RG | -0.2 | Wait | | (1) | 0 | 9 | 11 | -2 | 0.7,66 | 42 | | 50 | Nov/2 | 12 | 154.16 | 153.38 | 153.02(0.01) | 153.39(-0.03) | 153.52(-0.05) | 153.29 | -0.4 | | -8 | 24(0.1) | -40 | [1] | [-8] | [1] | 32 | -3 | RG | -0.4 | Wait | | (2) | -6 | -2 | 11 | 0 | 0.5,69 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|