|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $35.6000 One month high (close): $42.8450
MCHI Daily Change: 3.85% Daily StdDev 2.51% MCHI EMA_5_Trend: 1.06% 10Minute StdDev: $1.4567
Latest Price : $42.85(3.85%) | Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 38.96 | 39.44 | 40.76(0.27) | 41.8(0.46) | 42.54(0.81) | 42.84 | 2 | | 10 | 65(4.4) | 50 | [11] | [51] | [2] | 87 | 457 | UT | 0.2 | OpenLong | | (16) | 32 | -6 | -9 | 20 | 1.6,97 | 71 | Sample size 50 Avg positive next hour return: 1.46%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.8(hourly_sma_10 -2.43%) 40.76(hourly_sma_20 -4.86%) 39.44(daily_ema_10 -7.94%) 38.96(daily_ema_20 -9.06%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 38.96 | 39.44 | 40.65(0.27) | 41.61(0.92) | 42.2(0.88) | 42.89 | 2 | | 10 | 61(6) | 50 | [11] | [63] | [-2] | 97 | 511 | CR | 0.6 | OpenShort | | (15) | 35 | -15 | 6 | 20 | 1.9,99 | 71 | | 3 | Nov/11 | 10 | 38.96 | 39.44 | 40.54(0.3) | 41.23(0.95) | 41.83(0.99) | 43.02 | 2.1 | | 10 | 55(8.4) | 50 | [12] | [68] | [20] | 108 | 567 | UT | 1.1 | HoldLong | | (15) | 39 | 30 | 10 | 20 | 2.3,100 | 71 | | 4 | Nov/11 | 9 | 38.96 | 39.44 | 40.42(0.3) | 40.84(0.89) | 41.42(0.8) | 42.77 | 1.9 | | 10 | 47(8.5) | 50 | [12] | [60] | [79] | 115 | 502 | UT | 1.5 | HoldLong? | | (14) | 32 | 195 | 12 | 20 | 2.6,100 | 71 | | 5 | Nov/10 | 15 | 38.79 | 38.77 | 40.3(0.15) | 40.48(0.47) | 41.09(0.1) | 41.2 | 1.3 | | 3 | 38(-2.1) | 50 | [6] | [19] | [5] | 79 | 122 | UT | 0.1 | HoldLong? | | (6) | 4 | 10 | 0 | 19 | 1.2,99 | 53 | | | | |
| 6 | Nov/10 | 14 | 38.79 | 38.77 | 40.24(0.05) | 40.29(0.4) | 41.05(0.1) | 41.12 | 1.3 | | 3 | 40(1.1) | 40 | [2] | [17] | [7] | 78 | 200 | UT | 0.1 | OpenLong | | (6) | 4 | 10 | -2 | 20 | 1.2,98 | 53 | | 7 | Nov/10 | 13 | 38.79 | 38.77 | 40.22(0.02) | 40.13(0.38) | 41.01(0.91) | 41.04 | 1.3 | | 3 | 39(0.7) | 50 | [1] | [49] | [9] | 78 | 364 | UT | 0 | HoldLong | | (3) | 37 | 3 | 9 | 20 | 1.2,98 | 53 | | 8 | Nov/10 | 12 | 38.79 | 38.77 | 40.21(0.05) | 39.98(0.38) | 40.64(0.97) | 41.02 | 1.2 | | 3 | 38(1) | 50 | [2] | [51] | [9] | 79 | 352 | UT | 0.5 | HoldLong | | (1) | 39 | -6 | 22 | 20 | 1.2,99 | 53 | | 9 | Nov/10 | 11 | 38.79 | 38.77 | 40.19(0.05) | 39.83(0.1) | 40.25(0.93) | 41.07 | 1.3 | | 3 | 37(1.2) | 50 | [2] | [44] | [27] | 83 | 364 | UT | 1.2 | OpenLong | | (4) | 38 | 6 | 58 | 20 | 1.3,100 | 53 | | 10 | Nov/10 | 10 | 38.79 | 38.77 | 40.17(0.05) | 39.79(0.18) | 39.88(0.91) | 41.02 | 1.2 | | 3 | 36(1.2) | 50 | [2] | [45] | [28] | 50 | 350 | UT | 1.8 | OpenLong | | (3) | 37 | 14 | 49 | 20 | 1.3,67 | 53 | | | | |
| 11 | Nov/10 | 9 | 38.79 | 38.77 | 40.17(0) | 39.72(0.05) | 39.52(0.71) | 40.91 | 1.2 | | 3 | 35(0.3) | 50 | [0] | [34] | [98] | 14 | 330 | UR | 2.2 | SmallShort? | | (1) | 29 | 232 | 38 | 20 | 1.2,34 | 53 | | 12 | Nov/9 | 15 | 38.73 | 38.36 | 40.15(-0.2) | 39.7(-0.4) | 39.24(-0.23) | 39.14 | 0.2 | | -4 | 35(1) | -50 | [-8] | [-19] | [1] | -90 | -137 | DP | -0.2 | OpenShort? | | (-11) | -9 | 3 | 5 | -13 | -1.6,0 | 49 | | 13 | Nov/9 | 14 | 38.73 | 38.36 | 40.23(-0.17) | 39.86(-0.35) | 39.33(-0.2) | 39.12 | 0.2 | | -4 | 34(3) | -50 | [-7] | [-17] | [-7] | -98 | -181 | DT | -0.4 | OpenShort | | (-11) | -8 | -9 | 3 | -20 | -1.9,0 | 49 | | 14 | Nov/9 | 13 | 38.73 | 38.36 | 40.3(-0.15) | 40(-0.27) | 39.41(-0.73) | 39.19 | 0.3 | | -4 | 31(3.6) | -50 | [-6] | [-38] | [-13] | -100 | -307 | DT | -0.4 | HoldShort | | (-9) | -31 | -17 | -4 | -20 | -2,0 | 49 | | 15 | Nov/9 | 12 | 38.73 | 38.36 | 40.36(-0.1) | 40.11(-0.2) | 39.7(-0.55) | 39.32 | 0.3 | | -4 | 27(3.4) | -50 | [-4] | [-28] | [-13] | -105 | -291 | DT | -0.8 | HoldShort | | (-6) | -23 | -15 | -6 | -20 | -2.2,0 | 49 | | | | |
| 16 | Nov/9 | 11 | 38.73 | 38.36 | 40.4(-0.1) | 40.19(-0.32) | 39.92(-0.6) | 39.44 | 0.4 | | -4 | 24(3.4) | -50 | [-4] | [-33] | [-17] | -108 | -281 | DT | -1.1 | HoldShort | | (-5) | -25 | -14 | -45 | -20 | -2.3,0 | 49 | | 17 | Nov/9 | 10 | 38.73 | 38.36 | 40.44(-0.07) | 40.32(-0.3) | 40.16(-0.57) | 39.55 | 0.5 | | -4 | 20(3.1) | -50 | [-3] | [-31] | [-12] | -89 | -278 | DT | -1.7 | OpenShort | | (-5) | -24 | -2 | -34 | -20 | -2.5,24 | 49 | | 18 | Nov/9 | 9 | 38.73 | 38.36 | 40.47(-0.1) | 40.44(-0.27) | 40.39(-0.49) | 39.56 | 0.5 | | -4 | 17(4.1) | -50 | [-4] | [-27] | [-58] | -87 | -239 | DT | -2.7 | OpenShort? | | (-4) | -21 | -134 | -42 | -20 | -3,38 | 49 | | 19 | Nov/8 | 15 | 38.8 | 38.27 | 40.51(0.1) | 40.44(0) | 40.59(0.17) | 40.62 | 1 | | -1 | 13(-1.3) | 45 | [4] | [12] | [10] | 26 | -17 | UT | 0.1 | OpenLong? | | (3) | 7 | 27 | 1 | 12 | 0.5,63 | 54 | | 20 | Nov/8 | 14 | 38.8 | 38.27 | 40.47(0.3) | 40.55(-0.07) | 40.52(0.12) | 40.41 | 0.9 | | -1 | 14(-19) | 40 | [13] | [11] | [-11] | 13 | -236 | CR | -0.4 | HoldShort | | (4) | 5 | -29 | 5 | -20 | -0.2,68 | 54 | | | | |
| 21 | Nov/8 | 13 | 38.8 | 38.27 | 40.35(0.32) | 40.58(-0.02) | 40.47(-0.02) | 40.64 | 1 | | -1 | 33(-10.3) | 50 | [14] | [6] | [0] | 38 | -203 | UT | 0.3 | OpenLong | | (18) | -1 | -10 | 11 | 20 | 0.5,75 | 54 | | 22 | Nov/8 | 12 | 38.8 | 38.27 | 40.22(0.35) | 40.59(-0.02) | 40.48(-0.02) | 40.72 | 1.1 | | -1 | 44(-7.5) | 50 | [15] | [6] | [9] | 24 | -178 | UT | 0.3 | OpenLong | | (18) | -1 | 20 | 0 | 20 | 0.6,59 | 54 | | 23 | Nov/8 | 11 | 38.8 | 38.27 | 40.08(0.35) | 40.59(0) | 40.49(-0.02) | 40.56 | 1 | | -1 | 51(-5.6) | 50 | [15] | [7] | [8] | -2 | -178 | UT | 0.1 | OpenLong | | (18) | -1 | 34 | -23 | 0 | 0.5,36 | 54 | | 24 | Nov/8 | 10 | 38.8 | 38.27 | 39.94(0.28) | 40.6(-0.02) | 40.5(-0.2) | 40.29 | 0.8 | | -1 | 57(-4.7) | 50 | [12] | [-2] | [-0] | 6 | -189 | RG | -0.2 | Wait | | (15) | -9 | 23 | -21 | -20 | 0.3,48 | 54 | | 25 | Nov/8 | 9 | 38.8 | 38.27 | 39.83(0.33) | 40.61(-0.02) | 40.58(-0.29) | 40.11 | 0.7 | | -1 | 62(-5.5) | -20 | [14] | [-5] | [-36] | 23 | -267 | DR | -0.4 | OpenShort? | | (15) | -13 | -81 | -16 | -20 | 0.3,65 | 54 | | | | |
| 26 | Nov/7 | 15 | 38.78 | 37.87 | 39.7(0.43) | 40.62(0.15) | 40.58(0) | 40.75 | 1.1 | | -4 | 67(-2.6) | 25 | [19] | [12] | [0] | 68 | -101 | UT | 0 | OpenLong? | | (21) | 0 | 1 | -1 | 0 | 0.9,95 | 48 | | 27 | Nov/7 | 14 | 38.78 | 37.87 | 39.53(0.41) | 40.56(0.15) | 40.7(-0.02) | 40.74 | 1 | | -4 | 70(-1.5) | 25 | [18] | [11] | [3] | 68 | -37 | UT | 0 | OpenLong | | (25) | -1 | 11 | -3 | 0 | 0.9,95 | 48 | | 28 | Nov/7 | 13 | 38.78 | 37.87 | 39.37(0.33) | 40.5(0.1) | 40.71(0.02) | 40.65 | 1 | | -4 | 71(0.1) | 20 | [14] | [11] | [1] | 70 | 57 | UT | -0 | OpenLong | | (21) | 1 | 3 | -5 | 10 | 1,95 | 48 | | 29 | Nov/7 | 12 | 38.78 | 37.87 | 39.24(0.38) | 40.46(0.15) | 40.7(0.15) | 40.63 | 1 | | -4 | 71(-0.1) | 20 | [16] | [18] | [-5] | 71 | 63 | CR | -0.1 | HoldShort | | (17) | 6 | -9 | -6 | -10 | 1,96 | 48 | | 30 | Nov/7 | 11 | 38.78 | 37.87 | 39.09(0.39) | 40.4(0.7) | 40.64(0.25) | 40.7 | 1 | | -4 | 71(1.2) | 20 | [17] | [34] | [-11] | 78 | 137 | CR | 0 | OpenShort | | (21) | 11 | -10 | -4 | -20 | 1.2,98 | 48 | | | | |
| 31 | Nov/7 | 10 | 38.78 | 37.87 | 38.94(0.41) | 40.12(0.7) | 40.54(0.3) | 40.78 | 1.1 | | -4 | 70(1.8) | 35 | [18] | [37] | [-5] | 85 | 189 | CR | 0.2 | OpenShort | | (21) | 13 | -4 | -1 | -20 | 1.4,100 | 48 | | 32 | Nov/7 | 9 | 38.78 | 37.87 | 38.78(0.41) | 39.84(0.73) | 40.42(0.32) | 40.81 | 1.1 | | -4 | 68(3.6) | 50 | [18] | [38] | [11] | 90 | 243 | UT | 0.3 | OpenLong? | | (24) | 14 | 28 | -0 | 17 | 1.6,100 | 48 | | 33 | Nov/4 | 15 | 38.8 | 37.4 | 38.62(0.39) | 39.55(0.69) | 40.29(0.2) | 40.59 | 0.9 | | -12 | 65(9.2) | 25 | [17] | [29] | [16] | 90 | 225 | UT | 0.2 | OpenLong? | | (22) | 9 | 38 | -3 | 20 | 1.6,100 | 47 | | 34 | Nov/4 | 14 | 38.8 | 37.4 | 38.47(0.39) | 39.28(0.59) | 40.21(0.12) | 40.29 | 0.7 | | -12 | 55(2.1) | 10 | [17] | [23] | [6] | 89 | 170 | RG | 0.1 | Wait | | (17) | 5 | 10 | -6 | 20 | 1.6,99 | 47 | | 35 | Nov/4 | 13 | 38.8 | 37.4 | 38.32(0.39) | 39.05(0.67) | 40.16(1.13) | 40.21 | 0.7 | | -12 | 53(3.6) | 25 | [17] | [68] | [5] | 91 | 400 | UT | 0 | OpenLong | | (22) | 49 | 5 | -11 | 20 | 1.7,98 | 47 | | | | |
| 36 | Nov/4 | 12 | 38.8 | 37.4 | 38.17(0.37) | 38.79(0.78) | 39.71(1.12) | 40.17 | 0.7 | | -12 | 50(4.6) | 25 | [16] | [70] | [3] | 98 | 444 | TP | 0.5 | OpenShort | | (20) | 48 | -1 | -16 | 20 | 2,98 | 47 | | 37 | Nov/4 | 11 | 38.8 | 37.4 | 38.03(0.37) | 38.49(0.65) | 39.27(1.19) | 40.18 | 0.7 | | -12 | 45(6.6) | 25 | [16] | [70] | [11] | 107 | 510 | UT | 1 | HoldLong | | (21) | 51 | -10 | 10 | 20 | 2.3,99 | 47 | | 38 | Nov/4 | 10 | 38.8 | 37.4 | 37.89(0.4) | 38.24(0.61) | 38.81(1.23) | 40.26 | 0.7 | | -12 | 38(10.9) | 25 | [17] | [71] | [35] | 124 | 552 | UT | 1.9 | HoldLong | | (21) | 53 | 41 | 16 | 20 | 3,99 | 47 | | 39 | Nov/4 | 9 | 38.8 | 37.4 | 37.74(0.35) | 38.01(0.58) | 38.34(1.03) | 39.94 | 0.6 | | -12 | 28(13.9) | 25 | [15] | [61] | [111] | 145 | 502 | UT | 2.8 | HoldLong? | | (19) | 44 | 266 | 27 | 20 | 3.9,97 | 47 | | 40 | Nov/3 | 15 | 38.89 | 37.25 | 37.61(0.05) | 37.79(0.08) | 37.95(0.21) | 37.97 | -0.4 | | -21 | 14(2.2) | -35 | [2] | [9] | [3] | 77 | 104 | RG | 0.1 | Wait? | | (6) | 9 | 0 | 8 | 20 | 1.3,94 | 43 | | | | |
| 41 | Nov/3 | 14 | 38.89 | 37.25 | 37.59(0.32) | 37.76(0.11) | 37.87(0.4) | 37.97 | -0.4 | | -21 | 11(-9.8) | 35 | [15] | [22] | [6] | 77 | -101 | UT | 0.4 | HoldLong | | (3) | 19 | 7 | 17 | 11 | 1.4,92 | 43 | | 42 | Nov/3 | 13 | 38.89 | 37.25 | 37.47(0.29) | 37.72(0.11) | 37.72(0.13) | 37.92 | -0.4 | | -21 | 21(-5.2) | 10 | [14] | [9] | [3] | 65 | -116 | RG | 0.4 | Wait | | (16) | 6 | -3 | 17 | 11 | 0.9,92 | 43 | | 43 | Nov/3 | 12 | 38.89 | 37.25 | 37.36(0.3) | 37.68(0.05) | 37.67(-0.03) | 37.94 | -0.4 | | -21 | 26(-3.5) | 5 | [14] | [1] | [4] | 54 | -123 | RG | 0.4 | Wait | | (16) | -1 | -2 | 12 | 20 | 1,79 | 43 | | 44 | Nov/3 | 11 | 38.89 | 37.25 | 37.25(0.3) | 37.66(0.24) | 37.68(0.16) | 37.95 | -0.4 | | -21 | 30(-2.3) | 35 | [14] | [14] | [16] | 25 | -48 | UT | 0.4 | OpenLong | | (15) | 8 | 49 | -10 | 20 | 1,50 | 43 | | 45 | Nov/3 | 10 | 38.89 | 37.25 | 37.14(0.24) | 37.57(0.05) | 37.62(-0.08) | 37.59 | -0.6 | | -21 | 32(-2.1) | 10 | [11] | [-3] | [12] | 13 | -120 | RG | -0 | Wait | | (14) | -4 | 52 | -23 | -20 | 0.6,48 | 43 | | | | |
| 46 | Nov/3 | 9 | 38.89 | 37.25 | 37.05(0.19) | 37.55(-0.08) | 37.65(-0.21) | 37.21 | -0.7 | | -21 | 34(-2.3) | -50 | [9] | [-12] | [-28] | 19 | -182 | DR | -0.6 | OpenShort? | | (10) | -10 | -63 | -18 | -20 | 0.2,64 | 43 | | 47 | Nov/2 | 15 | 39.19 | 37.38 | 36.98(0.3) | 37.58(0.11) | 37.73(0.08) | 37.67 | -0.6 | | -24 | 37(2) | -30 | [14] | [7] | [-17] | 56 | -67 | CR | -0.1 | HoldShort? | | (15) | 4 | -46 | -6 | -5 | 0.8,86 | 40 | | 48 | Nov/2 | 14 | 39.19 | 37.38 | 36.87(0.22) | 37.54(0.19) | 37.7(0.16) | 38.01 | -0.5 | | -24 | 35(1.3) | 40 | [10] | [11] | [22] | 81 | 146 | UT | 0.4 | OpenLong | | (18) | 8 | 42 | 27 | 20 | 1.3,98 | 40 | | 49 | Nov/2 | 13 | 39.19 | 37.38 | 36.79(0.22) | 37.47(0.11) | 37.64(0.29) | 37.7 | -0.6 | | -24 | 33(0.6) | 20 | [10] | [15] | [7] | 73 | 115 | UT | 0.1 | OpenLong | | (10) | 14 | 2 | 24 | 20 | 1.1,95 | 40 | | 50 | Nov/2 | 12 | 39.19 | 37.38 | 36.71(0.25) | 37.43(0.03) | 37.53(0.21) | 37.69 | -0.6 | | -24 | 33(0.9) | 25 | [12] | [10] | [14] | 73 | 91 | UT | 0.2 | OpenLong | | (13) | 10 | 23 | 24 | 20 | 1.2,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|