IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $207.0300 One month high (close): $228.3900

IWF Daily Change: 1.48% Daily StdDev 1.92% IWF EMA_5_Trend: 1.52% 10Minute StdDev: $6.2355

Latest Price : $228.39(1.48%)

Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.6) Thu. Nov 10, 2022($4.9) Wed. Nov 9, 2022($2) Tue. Nov 8, 2022($2.3) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.3)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.86%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	12	217.93	217.28	218.88(0.23)	224(0.26)	225.75(0.31)	226.43	1.5	4	99(4.3)	50	[12]	[28]	[5]	80	202	UT	0.1	OpenLong	(17)	16	13	-4	19	1.3,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 224(hourly_sma_10 -1.07%) 218.88(hourly_sma_20 -3.33%) 217.93(daily_ema_20 -3.75%) 217.28(daily_ema_10 -4.04%) Resistance Levels:

2	Nov/11	11	217.93	217.28	218.37(0.2)	223.41(0.69)	225.06(0.33)	225.94	1.4	4	95(5)	50	[10]	[40]	[-15]	83	245	CR	0.2	OpenShort	(14)	17	-27	-3	-20	1.4,98	55
3	Nov/11	10	217.93	217.28	217.93(0.23)	221.89(0.73)	224.33(0.43)	227	1.6	4	90(8)	50	[12]	[47]	[16]	95	310	UT	0.5	OpenLong	(13)	22	44	2	9	1.8,100	55
4	Nov/11	9	217.93	217.28	217.43(0.23)	220.29(0.62)	223.36(0.27)	225.32	1.3	4	82(6.1)	50	[12]	[35]	[12]	93	214	UT	0.4	OpenLong?	(12)	14	30	0	20	1.7,100	55
5	Nov/10	15	216.86	216.69	216.94(0.23)	218.94(0.52)	222.76(0.24)	224.18	1.4	3	76(-1.3)	50	[12]	[31]	[15]	93	177	UT	0.3	HoldLong?	(12)	13	33	-2	20	1.7,100	56

6	Nov/10	14	216.86	216.69	216.45(0.2)	217.81(0.44)	222.23(0.22)	222.9	1.2	3	77(5.1)	50	[11]	[28]	[10]	90	169	UT	0.2	OpenLong	(12)	12	16	-6	20	1.6,100	56
7	Nov/10	13	216.86	216.69	216.02(0.19)	216.86(0.39)	221.74(1.03)	222.28	1.1	3	72(4.8)	50	[10]	[69]	[8]	93	352	UT	0.1	OpenLong	(12)	54	1	4	20	1.7,100	56
8	Nov/10	12	216.86	216.69	215.61(0.23)	216.01(0.4)	219.48(1.05)	222.25	1	3	67(6.3)	50	[12]	[70]	[12]	98	341	UT	0.8	OpenLong	(12)	55	2	15	20	1.9,100	56
9	Nov/10	11	216.86	216.69	215.12(0.24)	215.14(0.3)	217.21(0.98)	222.18	1	3	61(7.5)	50	[13]	[64]	[29]	108	334	UT	1.6	HoldLong	(14)	51	15	66	20	2.3,100	56
10	Nov/10	10	216.86	216.69	214.61(0.23)	214.5(0.37)	215.11(0.85)	221.61	0.9	3	53(10.1)	50	[12]	[59]	[32]	80	315	UT	2.4	OpenLong	(14)	45	31	54	20	2.5,67	56

11	Nov/10	9	216.86	216.69	214.12(0.19)	213.71(0.18)	213.29(0.62)	220.43	0.7	3	43(7.9)	50	[10]	[42]	[109]	53	259	UT	3.2	OpenLong?	(12)	33	266	39	20	2.8,33	56
12	Nov/9	15	216.23	216	213.72(-0.03)	213.33(-0.31)	211.98(-0.28)	210.78	-1.1	-2	35(1)	-25	[-2]	[-25]	[-8]	-90	-176	DT	-0.7	HoldShort?	(-2)	-15	-10	-17	-20	-1.6,0	50
13	Nov/9	14	216.23	216	213.72(0)	213.99(-0.27)	212.57(-0.24)	211.14	-1	-2	34(0.1)	-35	[0]	[-24]	[-11]	-82	-180	DR	-0.8	HoldShort	(-1)	-14	-15	-21	-20	-1.5,6	50
14	Nov/9	13	216.23	216	213.78(0.06)	214.57(-0.17)	213.09(-0.37)	211.7	-0.9	-2	34(-4.3)	-30	[4]	[-28]	[-19]	-65	-253	DR	-0.8	OpenShort	(1)	-22	-33	-22	-20	-1.2,15	50
15	Nov/9	12	216.23	216	213.66(0.1)	214.94(-0.07)	213.89(-0.11)	212.91	-0.7	-2	39(-5.2)	-5	[6]	[-9]	[-11]	-38	-167	DR	-0.5	OpenShort	(5)	-6	-12	-18	-20	-0.4,22	50

16	Nov/9	11	216.23	216	213.45(0.09)	215.09(-0.05)	214.13(-0.28)	213.36	-0.6	-2	44(-3.5)	-15	[5]	[-19]	[-10]	-18	-160	DR	-0.3	OpenShort	(7)	-16	-6	-23	-20	-0,32	50
17	Nov/9	10	216.23	216	213.26(0.07)	215.2(-0.01)	214.73(-0.32)	213.6	-0.5	-2	47(-1.1)	-20	[4]	[-20]	[-8]	1	-131	DR	-0.5	OpenShort	(6)	-19	-5	-14	-20	0.1,48	50
18	Nov/9	9	216.23	216	213.11(0.02)	215.22(0.06)	215.43(-0.29)	213.77	-0.5	-2	48(0.1)	-50	[1]	[-17]	[-26]	15	-63	DR	-0.7	OpenShort?	(5)	-17	-54	-22	-20	0.3,57	50
19	Nov/8	15	216.2	217.11	213.06(0.11)	215.1(0.19)	216.05(0.04)	215.77	-0.1	2	48(2)	40	[6]	[8]	[10]	52	30	UT	-0.1	OpenLong?	(5)	2	44	-17	-15	1.1,74	53
20	Nov/8	14	216.2	217.11	212.83(0.08)	214.7(0.07)	215.97(-0.06)	214.17	-0.4	2	46(-0.9)	-20	[5]	[-2]	[-24]	43	-36	DR	-0.8	OpenShort	(4)	-4	-53	-22	-20	0.6,78	53

21	Nov/8	13	216.2	217.11	212.67(0.12)	214.55(0.21)	216.1(0.19)	216.15	-0	2	47(2.7)	20	[7]	[18]	[-10]	81	86	CR	0	OpenShort	(8)	11	-28	-8	14	1.4,96	53
22	Nov/8	12	216.2	217.11	212.41(0.14)	214.11(0.26)	215.68(0.32)	217.22	0.2	2	44(5.5)	50	[8]	[27]	[6]	103	170	UT	0.7	HoldLong	(9)	19	7	2	20	2.1,100	53
23	Nov/8	11	216.2	217.11	212.11(0.12)	213.55(0.26)	215(0.41)	216.95	0.1	2	39(6.3)	50	[7]	[32]	[18]	110	211	UT	1	HoldLong	(8)	24	39	3	20	2.4,100	53
24	Nov/8	10	216.2	217.11	211.85(0.11)	212.99(0.31)	214.13(0.36)	215.5	-0.1	2	33(4.5)	50	[7]	[31]	[12]	105	149	UT	0.8	HoldLong	(5)	21	29	3	20	2.2,100	53
25	Nov/8	9	216.2	217.11	211.61(0.08)	212.34(0.25)	213.37(0.18)	214.43	-0.3	2	28(2.2)	35	[5]	[18]	[4]	98	94	UT	0.7	OpenLong?	(5)	11	4	12	11	1.9,100	53

26	Nov/7	15	215.9	218.01	211.45(0.09)	211.81(0.24)	212.99(0.21)	214.27	-0.3	4	26(3.4)	50	[5]	[20]	[10]	102	92	UT	1	HoldLong?	(5)	12	10	22	20	2.1,99	50
27	Nov/7	14	215.9	218.01	211.25(-0.05)	211.31(0.15)	212.54(0.21)	213.91	-0.4	4	23(-5.2)	35	[-3]	[15]	[20]	97	233	UR	1.2	SmallShort	(5)	12	35	22	20	2.2,92	50
28	Nov/7	13	215.9	218.01	211.36(-0.18)	211.31(-0)	212.1(0.12)	212.61	-0.6	4	28(-17.8)	-25	[-11]	[3]	[13]	61	273	UR	0.3	SmallShort	(-5)	7	19	16	20	0.9,88	50
29	Nov/7	12	215.9	218.01	211.74(-0.15)	211.01(0.02)	211.85(0.25)	211.94	-0.7	4	46(-7.6)	-15	[-9]	[12]	[3]	37	225	UR	0	SmallShort	(-12)	15	-7	19	20	0.1,84	50
30	Nov/7	11	215.9	218.01	212.06(-0.13)	210.96(0.08)	211.33(0.34)	212.2	-0.7	4	53(-5.2)	5	[-8]	[19]	[7]	31	227	UR	0.3	SmallShort	(-9)	20	3	24	20	0,81	50

31	Nov/7	10	215.9	218.01	212.34(-0.16)	210.8(0.04)	210.62(0.24)	212.09	-0.7	4	58(-5.3)	-5	[-9]	[12]	[11]	12	212	UR	0.5	SmallShort	(-9)	14	11	29	20	-0.1,64	50
32	Nov/7	9	215.9	218.01	212.68(-0.17)	210.72(0.02)	210.11(0.1)	211.68	-0.8	4	64(-5.1)	-5	[-10]	[3]	[9]	-21	148	UR	0.5	SmallShort?	(-10)	6	10	20	20	-0.3,37	50
33	Nov/4	15	215.76	218.68	213.04(-0.18)	210.72(-0)	209.9(-0.11)	211.31	-0.8	4	69(-4.4)	10	[-11]	[-11]	[22]	-40	75	RG	0.4	Wait?	(-11)	-7	56	11	20	-0.5,23	51
34	Nov/4	14	215.76	218.68	213.43(-0.28)	210.68(-0.09)	210.13(-0.22)	209.28	-1.2	4	73(-3.3)	-25	[-17]	[-21]	[2]	-76	40	DP	-0.2	OpenShort	(-15)	-13	13	-3	-20	-1.1,2	51
35	Nov/4	13	215.76	218.68	214.02(-0.28)	210.88(-0.1)	210.6(-0.18)	208.79	-1.3	4	76(-1)	-45	[-17]	[-19]	[-10]	-82	-1	DT	-0.4	HoldShort	(-17)	-11	-15	-9	-20	-1.3,1	51

36	Nov/4	12	215.76	218.68	214.62(-0.27)	211.1(-0.07)	210.99(-0.2)	209.32	-1.2	4	77(0.1)	-50	[-16]	[-19]	[-18]	-74	-25	DT	-0.4	OpenShort	(-16)	-12	-41	-1	-20	-1.3,9	51
37	Nov/4	11	215.76	218.68	215.2(-0.22)	211.24(-0.23)	211.41(-0.02)	210.81	-0.9	4	77(-0.8)	-45	[-13]	[-13]	[-14]	-66	18	DT	-0.1	OpenShort	(-14)	-1	-52	4	20	-1.1,12	51
38	Nov/4	10	215.76	218.68	215.67(-0.18)	211.72(-0.35)	211.45(0.1)	212.73	-0.6	4	78(-1.6)	20	[-11]	[-9]	[23]	-56	70	RG	0.3	Wait	(-11)	6	39	7	20	-0.7,12	51
39	Nov/4	9	215.76	218.68	216.06(-0.24)	212.46(-0.33)	211.23(0.03)	211.31	-0.8	4	80(-0.5)	-5	[-14]	[-13]	[9]	-72	33	RG	0	Wait?	(-13)	2	17	2	20	-1.1,6	51
40	Nov/3	15	215.83	219.38	216.59(-0.31)	213.16(-0.34)	211.17(-0.02)	210.69	-1	3	80(-0.8)	-40	[-18]	[-17]	[-5]	-79	40	DT	-0.1	HoldShort?	(-16)	-1	-13	1	-11	-1.4,6	57

41	Nov/3	14	215.83	219.38	217.27(-0.27)	213.88(-0.35)	211.21(0.07)	211.16	-0.9	3	81(1.6)	-30	[-16]	[-12]	[-2]	-76	12	DT	-0	OpenShort	(-19)	4	-5	7	-14	-1.4,9	57
42	Nov/3	13	215.83	219.38	217.85(-0.27)	214.63(-0.35)	211.07(-0.42)	211.34	-0.8	3	79(2)	-50	[-16]	[-41]	[-4]	-79	-131	DT	0.1	OpenShort	(-16)	-25	-8	10	-20	-1.5,9	57
43	Nov/3	12	215.83	219.38	218.44(-0.26)	215.39(-0.37)	211.96(-0.82)	211.64	-0.8	3	77(4)	-50	[-15]	[-65]	[4]	-82	-253	DP	-0.1	OpenShort	(-16)	-49	17	13	-20	-1.6,8	57
44	Nov/3	11	215.83	219.38	219.02(-0.26)	216.2(-0.43)	213.71(-0.65)	211.01	-0.9	3	73(5.9)	-50	[-15]	[-56]	[-5]	-96	-270	DT	-0.7	OpenShort	(-17)	-39	2	-1	-20	-2,4	57
45	Nov/3	10	215.83	219.38	219.6(-0.29)	217.14(-0.47)	215.11(-0.7)	210.95	-0.9	3	68(11.4)	-50	[-17]	[-61]	[-7]	-108	-271	DT	-1.1	HoldShort	(-17)	-41	16	-19	-20	-2.4,2	57

46	Nov/3	9	215.83	219.38	220.24(-0.26)	218.17(-0.45)	216.62(-0.72)	210.39	-1	3	56(17)	-50	[-15]	[-61]	[-64]	-121	-367	DT	-2.1	HoldShort?	(-17)	-43	-149	-12	-20	-3.3,12	57
47	Nov/2	15	216.38	219.87	220.81(-0.17)	219.16(-0.23)	218.2(-0.33)	215.94	-0.1	4	39(5.5)	-50	[-10]	[-30]	[-41]	-94	-131	DT	-1.1	OpenShort?	(-9)	-20	-111	2	-20	-2.3,14	52
48	Nov/2	14	216.38	219.87	221.18(-0.08)	219.16(0)	218.93(0.12)	220.14	0.7	4	34(-2.7)	35	[-5]	[5]	[14]	-51	62	UR	0.7	SmallShort	(-4)	7	47	-17	20	-0.6,14	52
49	Nov/2	13	216.38	219.87	221.36(-0.13)	219.66(-0.16)	218.66(-0.24)	218.4	0.4	4	36(0.9)	-20	[-8]	[-22]	[-1]	-86	-60	DT	-0.1	HoldShort	(-8)	-14	13	-29	-6	-1.5,2	52
50	Nov/2	12	216.38	219.87	221.65(-0.13)	220.02(-0.29)	219.18(-0.25)	217.93	0.3	4	35(2.8)	-40	[-8]	[-26]	[-12]	-100	-103	DT	-0.7	HoldShort	(-9)	-15	-17	-33	-6	-2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI