URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.7800 One month high (close): $21.7600

URA Daily Change: 2.54% Daily StdDev 3.22% URA EMA_5_Trend: 1.45% 10Minute StdDev: $0.5467

Latest Price : $21.76(2.54%)

Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.5) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -1.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	12	20.39	20.55	20.99(0.1)	21.29(0.42)	21.61(0.65)	21.77	2.1	7	68(4)	50	[3]	[30]	[2]	92	433	UT	0.4	OpenLong	(4)	20	-3	-1	20	1.7,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.29(hourly_sma_10 -2.2%) 20.99(hourly_sma_20 -3.58%) 20.55(daily_ema_10 -5.6%) 20.39(daily_ema_20 -6.34%) Resistance Levels:

2	Nov/11	11	20.39	20.55	20.97(0.14)	21.2(0.76)	21.47(0.89)	21.79	2.1	7	64(5.6)	50	[4]	[43]	[6]	98	472	UT	0.8	OpenLong	(4)	28	-2	15	20	1.9,100	62
3	Nov/11	10	20.39	20.55	20.94(0.14)	21.04(0.67)	21.28(0.81)	21.8	2.1	7	58(7.5)	50	[4]	[39]	[23]	104	473	UT	1.4	HoldLong	(3)	25	32	24	20	2.2,99	62
4	Nov/11	9	20.39	20.55	20.91(0.1)	20.9(0.53)	21.11(0.48)	21.58	1.8	7	51(4.3)	50	[3]	[26]	[35]	94	339	UT	1.4	OpenLong?	(3)	15	66	24	20	2,94	62
5	Nov/10	15	20.24	20.43	20.89(0.1)	20.79(0.24)	21.01(0.19)	21.14	1.5	5	47(-4.9)	50	[3]	[12]	[14]	52	70	UT	0.4	OpenLong?	(0)	6	17	9	20	0.8,82	56

6	Nov/10	14	20.24	20.43	20.87(0.05)	20.74(0.19)	20.97(0.19)	21.03	1.3	5	51(0.3)	45	[2]	[11]	[10]	32	77	UT	0.2	OpenLong	(3)	6	18	2	20	0.5,69	56
7	Nov/10	13	20.24	20.43	20.87(0)	20.7(0.15)	20.93(0.58)	20.91	1.1	5	51(0)	50	[0]	[22]	[3]	22	162	UR	-0.1	SmallShort	(0)	18	-4	7	20	0.2,67	56
8	Nov/10	12	20.24	20.43	20.86(0.05)	20.67(0.1)	20.81(0.63)	20.94	1.2	5	51(0.1)	50	[2]	[23]	[4]	24	144	UT	0.4	OpenLong	(2)	20	-12	19	20	0.3,66	56
9	Nov/10	11	20.24	20.43	20.85(0.1)	20.65(-0.1)	20.68(0.53)	21.02	1.3	5	51(0.1)	50	[3]	[17]	[19]	26	112	UT	1.1	OpenLong	(2)	17	6	39	20	0.6,61	56
10	Nov/10	10	20.24	20.43	20.83(0.1)	20.67(-0.05)	20.57(0.34)	20.98	1.3	5	51(-0.5)	50	[3]	[12]	[24]	1	54	UT	1.4	OpenLong	(2)	11	24	29	20	0.5,38	56

11	Nov/10	9	20.24	20.43	20.81(0.1)	20.68(-0.24)	20.5(0.2)	20.82	1	5	51(-3.6)	50	[3]	[5]	[38]	-33	-50	UT	1.1	OpenLong?	(3)	6	86	14	20	0,17	56
12	Nov/9	15	20.16	20.35	20.81(0)	20.73(-0.53)	20.46(-0.39)	20.27	0.2	3	55(-0.4)	10	[0]	[-21]	[-8]	-90	-345	DR	-0.6	HoldShort?	(0)	-12	-10	-15	-20	-1.6,0	55
13	Nov/9	14	20.16	20.35	20.79(0.05)	20.84(-0.43)	20.54(-0.44)	20.33	0.3	3	55(-2.5)	0	[2]	[-21]	[-18]	-85	-381	DR	-0.7	HoldShort	(0)	-14	-20	-19	-20	-1.4,0	55
14	Nov/9	13	20.16	20.35	20.78(0.14)	20.93(-0.29)	20.63(-0.63)	20.46	0.5	3	58(-6.9)	10	[4]	[-24]	[-19]	-74	-446	DR	-0.5	OpenShort	(2)	-20	-25	-23	-20	-1,1	55
15	Nov/9	12	20.16	20.35	20.75(0.14)	20.99(-0.05)	20.76(-0.48)	20.62	0.8	3	65(-6.9)	10	[4]	[-16]	[-13]	-45	-318	DR	-0.4	OpenShort	(6)	-15	0	-23	-20	-0.3,13	55

16	Nov/9	11	20.16	20.35	20.72(0.19)	21(-0.14)	20.86(-0.71)	20.62	0.8	3	72(-7)	-5	[6]	[-24]	[-15]	-29	-415	DR	-0.6	OpenShort	(6)	-23	-6	-31	-20	-0.2,26	55
17	Nov/9	10	20.16	20.35	20.68(0.1)	21.03(-0.1)	21.01(-0.66)	20.66	0.9	3	79(-2.6)	-15	[3]	[-22]	[-16]	-5	-278	DR	-0.8	OpenShort	(6)	-21	-14	-25	-20	-0,45	55
18	Nov/9	9	20.16	20.35	20.66(0.15)	21.05(0.05)	21.15(-0.38)	20.75	1	3	81(-1)	-15	[5]	[-11]	[-33]	24	-206	DR	-0.8	OpenShort?	(5)	-12	-62	-23	-20	0.2,69	55
19	Nov/8	15	20.12	20.43	20.63(0.29)	21.04(0.19)	21.23(0.05)	21.16	1.8	6	82(0.9)	50	[9]	[8]	[1]	65	-17	UT	-0.1	OpenLong?	(8)	2	9	-12	0	1.1,87	66
20	Nov/8	14	20.12	20.43	20.57(0.34)	21(0.24)	21.22(0.38)	21.1	1.7	6	81(-3.2)	50	[11]	[20]	[-15]	70	11	CR	-0.2	HoldShort	(8)	12	-34	-8	-20	1.1,92	66

21	Nov/8	13	20.12	20.43	20.5(0.39)	20.95(0.53)	21.14(0.43)	21.33	2.1	6	85(2.5)	50	[13]	[27]	[0]	92	113	UT	0.4	OpenLong	(14)	14	-6	-0	20	1.7,99	66
22	Nov/8	12	20.12	20.43	20.42(0.34)	20.84(0.53)	21.05(0.53)	21.37	2.1	6	82(5.2)	50	[11]	[30]	[15]	100	259	UT	0.7	HoldLong	(12)	17	24	7	20	2,100	66
23	Nov/8	11	20.12	20.43	20.35(0.35)	20.73(0.48)	20.94(0.38)	21.21	1.8	6	77(5.3)	50	[11]	[24]	[10]	93	158	UT	0.6	OpenLong	(12)	12	20	-1	20	1.9,95	66
24	Nov/8	10	20.12	20.43	20.28(0.3)	20.63(0.54)	20.86(0.34)	21.08	1.6	6	72(5.3)	50	[10]	[23]	[20]	93	173	UT	0.5	OpenLong	(11)	11	54	-2	20	1.9,95	66
25	Nov/8	9	20.12	20.43	20.22(0.25)	20.52(0.39)	20.79(0.19)	20.73	1	6	66(2.2)	45	[8]	[16]	[-10]	78	45	CR	-0.2	OpenShort?	(6)	6	-21	-9	-14	1.3,95	66

26	Nov/7	15	20.03	20.36	20.17(0.3)	20.44(0.49)	20.75(0.58)	20.87	1.5	6	64(-0.9)	50	[10]	[30]	[5]	95	192	UT	0.3	HoldLong?	(8)	19	4	-4	20	1.8,100	59
27	Nov/7	14	20.03	20.36	20.11(0.25)	20.34(0.35)	20.63(0.54)	20.84	1.5	6	65(7.3)	50	[8]	[26]	[10]	100	240	UT	0.6	HoldLong	(10)	17	11	-2	20	2,100	59
28	Nov/7	13	20.03	20.36	20.06(0.1)	20.27(0.25)	20.52(0.59)	20.77	1.3	6	58(6.4)	50	[3]	[25]	[17]	105	400	UT	0.8	HoldLong	(8)	19	12	9	20	2.2,100	59
29	Nov/7	12	20.03	20.36	20.04(0.1)	20.22(0.35)	20.4(0.69)	20.69	1.2	6	51(7.2)	50	[3]	[30]	[15]	107	396	UT	1	HoldLong	(3)	22	16	15	20	2.3,99	59
30	Nov/7	11	20.03	20.36	20.02(0.15)	20.15(0.45)	20.26(0.7)	20.59	1	6	44(6.8)	50	[5]	[32]	[24]	107	308	UT	1.4	HoldLong	(3)	23	49	27	20	2.3,99	59

31	Nov/7	10	20.03	20.36	20.02(0)	20.06(0.2)	20.12(0.35)	20.28	0.5	6	37(-0.2)	45	[0]	[16]	[6]	78	238	UR	0.8	SmallShort	(2)	11	-3	31	20	1.4,93	59
32	Nov/7	9	20.03	20.36	19.99(0.05)	20.02(0.3)	20.05(0.2)	20.3	0.5	6	38(3.1)	50	[2]	[13]	[17]	62	160	UT	1.2	OpenLong?	(2)	7	23	25	20	1.5,74	59
33	Nov/4	15	19.96	20.28	19.99(0)	19.96(0.2)	20.01(-0.1)	20.15	0.4	3	34(-1.5)	25	[0]	[-0]	[13]	27	65	UR	0.7	SmallShort?	(0)	-3	30	11	15	0.9,54	57
34	Nov/4	14	19.96	20.28	19.98(-0.1)	19.96(0)	20.03(-0.05)	19.96	0	3	36(-2.9)	-5	[-3]	[-3]	[-0]	-15	78	RG	-0.4	Wait	(-2)	-2	5	-15	5	-0.1,38	57
35	Nov/4	13	19.96	20.28	20(-0.1)	19.92(0.05)	20.04(0.2)	19.93	-0.1	3	39(-3.9)	5	[-3]	[6]	[2]	-13	111	UR	-0.5	SmallShort	(-3)	7	11	-11	5	-0.3,45	57

36	Nov/4	12	19.96	20.28	20.02(-0.15)	19.91(0.1)	20(0.05)	19.86	-0.2	3	43(-2.3)	-25	[-5]	[2]	[-18]	-5	87	RG	-0.6	Wait	(-5)	2	-46	9	-20	-0.7,63	57
37	Nov/4	11	19.96	20.28	20.05(-0.05)	19.89(0.15)	19.99(0.45)	20.15	0.4	3	45(-2.3)	15	[-2]	[17]	[5]	31	217	UR	0.7	SmallShort	(-3)	15	-19	35	20	0.4,71	57
38	Nov/4	10	19.96	20.28	20.06(-0.1)	19.86(-0.05)	19.9(0.45)	20.27	0.6	3	47(-2.9)	40	[-3]	[13]	[29]	19	317	UR	1.5	SmallShort	(-2)	15	40	29	20	0.8,49	57
39	Nov/4	9	19.96	20.28	20.08(-0.15)	19.87(-0.05)	19.81(0.1)	20.02	0.1	3	50(-5.4)	30	[-5]	[1]	[25]	-33	150	UR	0.8	SmallShort?	(-3)	3	50	11	20	-0.2,22	57
40	Nov/3	15	19.96	20.29	20.11(-0.25)	19.88(-0.25)	19.79(-0.15)	19.71	-0.5	2	56(-1.8)	-25	[-8]	[-11]	[-4]	-75	17	DT	-0.3	HoldShort?	(-8)	-5	-6	-3	-20	-1.4,10	62

41	Nov/3	14	19.96	20.29	20.16(-0.15)	19.93(-0.2)	19.82(0.1)	19.75	-0.4	2	57(2.7)	0	[-5]	[-2]	[-3]	-68	-20	RG	-0.2	Wait	(-10)	3	-5	-1	-20	-1.3,15	62
42	Nov/3	13	19.96	20.29	20.19(-0.1)	19.97(-0.15)	19.8(-0.1)	19.78	-0.3	2	55(2.5)	10	[-3]	[-7]	[-2]	-65	-121	RG	-0.1	Wait	(-3)	-3	-5	6	-20	-1.4,20	62
43	Nov/3	12	19.96	20.29	20.21(-0.1)	20(-0.2)	19.82(-0.55)	19.81	-0.3	2	52(2.7)	-15	[-3]	[-22]	[-8]	-65	-238	DT	-0	OpenShort	(-3)	-18	-16	9	-20	-1.4,20	62
44	Nov/3	11	19.96	20.29	20.21(0)	20.04(-0.15)	19.93(-0.15)	19.91	-0.1	2	50(0.4)	40	[0]	[-8]	[7]	-65	-198	RG	-0.1	Wait	(-3)	-5	14	6	10	-1.2,15	62
45	Nov/3	10	19.96	20.29	20.23(-0.05)	20.07(-0.25)	19.96(-0.25)	19.82	-0.3	2	49(-0.1)	15	[-2]	[-13]	[1]	-82	-213	RG	-0.5	Wait	(-2)	-8	23	-19	-20	-1.5,6	62

46	Nov/3	9	19.96	20.29	20.24(-0.2)	20.12(-0.45)	20.01(-0.65)	19.68	-0.5	2	49(10.3)	-50	[-7]	[-31]	[-18]	-92	-242	DT	-1.2	OpenShort?	(-3)	-21	-32	-11	-20	-2.1,11	62
47	Nov/2	15	20.01	20.31	20.28(-0.15)	20.21(-0.35)	20.14(-0.25)	19.88	-0.2	1	39(6.8)	-45	[-5]	[-16]	[-30]	-84	-109	DT	-1.2	OpenShort?	(-3)	-8	-72	-8	-20	-1.9,14	52
48	Nov/2	14	20.01	20.31	20.31(-0.05)	20.21(0)	20.19(0.25)	20.34	0.5	1	32(-2.1)	20	[-2]	[7]	[13]	-26	123	UR	0.8	SmallShort	(0)	8	31	-9	20	0.2,19	52
49	Nov/2	13	20.01	20.31	20.32(-0.1)	20.28(-0.29)	20.14(-0.25)	20.14	0.2	1	34(-0.8)	-20	[-3]	[-14]	[-5]	-60	-49	DT	0	OpenShort	(-5)	-8	-5	-20	0	-0.9,13	52
50	Nov/2	12	20.01	20.31	20.34(-0.1)	20.34(-0.29)	20.19(-0.25)	20.17	0.3	1	35(-0.2)	-20	[-3]	[-14]	[-3]	-59	-39	DT	-0.1	OpenShort	(-3)	-8	2	-20	-5	-0.8,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI