|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $27.7500 One month high (close): $34.6800
GDXJ Daily Change: 0.26% Daily StdDev 3.53% GDXJ EMA_5_Trend: 2.13% 10Minute StdDev: $1.0469
Latest Price : $34.68(0.26%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($1.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 30.43 | 31.45 | 33.42(0.27) | 34.33(0.29) | 34.45(0.12) | 34.6 | 2.1 | | 14 | 50(1.6) | 50 | [8] | [15] | [8] | 77 | 144 | UT | 0.2 | OpenLong | | (11) | 3 | 25 | -1 | -6 | 1.2,97 | 68 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.33(hourly_sma_10 -0.78%) 33.42(hourly_sma_20 -3.41%) 31.45(daily_ema_10 -9.1%) 30.43(daily_ema_20 -12.05%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 30.43 | 31.45 | 33.33(0.18) | 34.23(0.71) | 34.41(-0.03) | 34.34 | 2 | | 14 | 49(1.4) | 40 | [5] | [16] | [-15] | 72 | 139 | CR | -0.1 | HoldShort | | (7) | -1 | -12 | -7 | -20 | 1.1,94 | 68 | | 3 | Nov/11 | 10 | 30.43 | 31.45 | 33.27(0.21) | 33.99(0.77) | 34.42(0.26) | 34.46 | 2.1 | | 14 | 47(2.3) | 50 | [6] | [25] | [-1] | 80 | 236 | CR | 0 | OpenShort | | (7) | 7 | 11 | -3 | -20 | 1.3,97 | 68 | | 4 | Nov/11 | 9 | 30.43 | 31.45 | 33.2(0.24) | 33.73(0.66) | 34.33(0.12) | 34.35 | 2 | | 14 | 45(1.5) | 50 | [7] | [20] | [-8] | 81 | 168 | CR | 0 | OpenShort? | | (6) | 3 | -17 | -4 | -14 | 1.3,98 | 68 | | 5 | Nov/10 | 15 | 30.07 | 30.95 | 33.12(0.49) | 33.51(0.66) | 34.29(0.26) | 34.53 | 2.6 | | 12 | 43(-8.1) | 50 | [14] | [25] | [10] | 93 | 63 | UT | 0.3 | HoldLong? | | (10) | 7 | 14 | 0 | 20 | 1.7,100 | 65 | | | | |
| 6 | Nov/10 | 14 | 30.07 | 30.95 | 32.96(0.46) | 33.29(0.6) | 34.2(0.41) | 34.39 | 2.6 | | 12 | 52(-0.1) | 50 | [13] | [28] | [8] | 90 | 124 | UT | 0.2 | HoldLong | | (16) | 12 | 1 | -3 | 20 | 1.6,100 | 65 | | 7 | Nov/10 | 13 | 30.07 | 30.95 | 32.81(0.46) | 33.09(0.52) | 34.06(1.49) | 34.38 | 2.6 | | 12 | 52(1.3) | 50 | [13] | [58] | [23] | 94 | 404 | UT | 0.4 | OpenLong | | (16) | 42 | 29 | 4 | 20 | 1.8,99 | 65 | | 8 | Nov/10 | 12 | 30.07 | 30.95 | 32.66(0.43) | 32.92(0.43) | 33.56(1.33) | 34.08 | 2.4 | | 12 | 50(0.9) | 50 | [12] | [52] | [14] | 92 | 348 | UT | 0.6 | HoldLong | | (14) | 38 | 1 | 13 | 20 | 1.7,99 | 65 | | 9 | Nov/10 | 11 | 30.07 | 30.95 | 32.52(0.43) | 32.78(0.4) | 33.12(1.22) | 34.07 | 2.4 | | 12 | 49(2.7) | 50 | [12] | [48] | [22] | 98 | 374 | UT | 1.1 | OpenLong | | (15) | 35 | -2 | 41 | 20 | 1.9,100 | 65 | | 10 | Nov/10 | 10 | 30.07 | 30.95 | 32.38(0.43) | 32.65(0.46) | 32.72(1.11) | 34.09 | 2.4 | | 12 | 47(4.3) | 50 | [12] | [46] | [37] | 82 | 400 | UT | 1.7 | OpenLong | | (14) | 31 | 42 | 33 | 20 | 2.2,77 | 65 | | | | |
| 11 | Nov/10 | 9 | 30.07 | 30.95 | 32.24(0.37) | 32.5(0.22) | 32.36(0.72) | 33.66 | 2.1 | | 12 | 42(2.2) | 50 | [11] | [31] | [79] | 53 | 276 | UT | 1.8 | OpenLong? | | (13) | 20 | 180 | 17 | 20 | 2,53 | 65 | | 12 | Nov/9 | 15 | 29.78 | 30.46 | 32.12(0.06) | 32.43(-0.34) | 32.13(-0.46) | 31.92 | 1.6 | | 7 | 40(-11.7) | 25 | [2] | [-16] | [-4] | -25 | -211 | DR | -0.3 | OpenShort? | | (4) | -13 | 5 | -16 | -20 | -0.3,33 | 65 | | 13 | Nov/9 | 14 | 29.78 | 30.46 | 32.1(0.16) | 32.54(-0.43) | 32.28(-0.49) | 31.87 | 1.6 | | 7 | 52(-3.1) | 20 | [5] | [-18] | [-15] | -17 | -321 | DR | -0.6 | OpenShort | | (2) | -15 | -21 | -17 | -20 | -0.3,41 | 65 | | 14 | Nov/9 | 13 | 29.78 | 30.46 | 32.05(0.22) | 32.68(-0.18) | 32.44(-0.43) | 32.08 | 1.7 | | 7 | 55(-4.1) | 35 | [7] | [-12] | [-18] | 1 | -284 | DR | -0.5 | OpenShort | | (6) | -13 | -24 | -16 | -20 | 0,51 | 65 | | 15 | Nov/9 | 12 | 29.78 | 30.46 | 31.98(0.28) | 32.74(0.31) | 32.58(-0.18) | 32.32 | 1.9 | | 7 | 59(-4.6) | 40 | [8] | [3] | [-19] | 22 | -181 | CR | -0.3 | HoldShort | | (8) | -5 | -12 | -10 | -20 | 0.4,62 | 65 | | | | |
| 16 | Nov/9 | 11 | 29.78 | 30.46 | 31.89(0.31) | 32.64(0.31) | 32.64(-0.31) | 32.44 | 2 | | 7 | 64(-4) | 45 | [9] | [-1] | [-18] | 33 | -178 | DR | -0.2 | OpenShort | | (12) | -9 | -22 | -11 | -20 | 0.6,68 | 65 | | 17 | Nov/9 | 10 | 29.78 | 30.46 | 31.79(0.32) | 32.54(0.4) | 32.74(-0.27) | 32.66 | 2.1 | | 7 | 68(-1.4) | 50 | [10] | [2] | [-6] | 50 | -78 | CR | -0.1 | HoldShort | | (13) | -8 | 0 | -6 | -20 | 1,75 | 65 | | 18 | Nov/9 | 9 | 29.78 | 30.46 | 31.69(0.38) | 32.41(0.46) | 32.83(-0.3) | 32.66 | 2.1 | | 7 | 69(-0.4) | 50 | [11] | [2] | [-9] | 51 | -99 | CR | -0.2 | HoldShort? | | (12) | -9 | -17 | -10 | -20 | 1,76 | 65 | | 19 | Nov/8 | 15 | 29.66 | 30.33 | 31.57(0.45) | 32.26(0.44) | 32.93(0.12) | 32.83 | 2.5 | | 10 | 70(-5.2) | 50 | [13] | [17] | [8] | 66 | 21 | UT | -0.1 | OpenLong? | | (14) | 4 | 22 | -8 | 20 | 1.4,81 | 70 | | 20 | Nov/8 | 14 | 29.66 | 30.33 | 31.43(0.67) | 32.12(0.41) | 32.89(0.74) | 32.61 | 2.4 | | 10 | 75(-15.1) | 50 | [20] | [37] | [-10] | 68 | -59 | CR | -0.3 | HoldShort | | (14) | 22 | -29 | -10 | 20 | 1.3,85 | 70 | | | | |
| 21 | Nov/8 | 13 | 29.66 | 30.33 | 31.22(0.77) | 31.99(0.57) | 32.65(0.96) | 32.9 | 2.6 | | 10 | 90(-8.4) | 50 | [23] | [46] | [-0] | 82 | 61 | UT | 0.2 | HoldLong | | (25) | 29 | -17 | -3 | 20 | 1.5,94 | 70 | | 22 | Nov/8 | 12 | 29.66 | 30.33 | 30.98(0.78) | 31.81(0.51) | 32.34(1.09) | 33.07 | 2.7 | | 10 | 98(-3.5) | 50 | [23] | [49] | [10] | 91 | 209 | UT | 0.6 | HoldLong | | (27) | 33 | -17 | 8 | 20 | 1.7,98 | 70 | | 23 | Nov/8 | 11 | 29.66 | 30.33 | 30.74(0.82) | 31.65(0.76) | 31.99(1.33) | 33.24 | 2.9 | | 10 | 102(3.1) | 50 | [25] | [60] | [37] | 98 | 368 | UT | 1 | OpenLong | | (29) | 40 | 59 | 9 | 20 | 2,98 | 70 | | 24 | Nov/8 | 10 | 29.66 | 30.33 | 30.49(0.69) | 31.41(0.61) | 31.57(0.77) | 32.66 | 2.4 | | 10 | 99(1.8) | 50 | [21] | [41] | [58] | 92 | 258 | UT | 0.9 | OpenLong | | (25) | 23 | 138 | 7 | 20 | 1.8,97 | 70 | | 25 | Nov/8 | 9 | 29.66 | 30.33 | 30.28(0.46) | 31.22(0.26) | 31.57(0) | 31.35 | 1.4 | | 10 | 97(-3.4) | 50 | [14] | [11] | [-5] | 68 | -65 | CR | 0 | HoldShort? | | (17) | 0 | -3 | -2 | -20 | 0.9,95 | 70 | | | | |
| 26 | Nov/7 | 15 | 29.46 | 30.01 | 30.14(0.57) | 31.14(0.32) | 31.33(0.13) | 31.38 | 1.9 | | 7 | 100(-26.7) | 50 | [17] | [15] | [2] | 71 | -75 | UT | 0 | OpenLong? | | (18) | 4 | 6 | -2 | -3 | 1,96 | 61 | | 27 | Nov/7 | 14 | 29.46 | 30.01 | 29.97(0.37) | 31.04(0.26) | 31.29(-0.06) | 31.32 | 1.8 | | 7 | 127(2.5) | 50 | [11] | [7] | [2] | 71 | 98 | UT | 0 | OpenLong | | (19) | -2 | 4 | -3 | 9 | 1,96 | 61 | | 28 | Nov/7 | 13 | 29.46 | 30.01 | 29.86(0.17) | 30.96(0.26) | 31.31(0.19) | 31.28 | 1.8 | | 7 | 124(3.7) | 45 | [5] | [13] | [-3] | 74 | 368 | CR | -0 | HoldShort | | (12) | 6 | -10 | -3 | 9 | 1.1,96 | 61 | | 29 | Nov/7 | 12 | 29.46 | 30.01 | 29.81(0.3) | 30.88(0.42) | 31.25(0.42) | 31.37 | 1.9 | | 7 | 121(5.4) | 50 | [9] | [23] | [3] | 78 | 341 | UT | 0.1 | OpenLong | | (7) | 13 | 5 | -6 | 20 | 1.3,95 | 61 | | 30 | Nov/7 | 11 | 29.46 | 30.01 | 29.72(0.27) | 30.75(1.02) | 31.12(0.58) | 31.32 | 1.8 | | 7 | 115(5.8) | 50 | [8] | [37] | [0] | 81 | 425 | UT | 0.2 | OpenLong | | (10) | 17 | 17 | -2 | -20 | 1.4,96 | 61 | | | | |
| 31 | Nov/7 | 10 | 29.46 | 30.01 | 29.64(0.24) | 30.44(0.96) | 30.94(0.49) | 31.16 | 1.7 | | 7 | 110(5.3) | 50 | [7] | [33] | [-14] | 82 | 404 | CR | 0.2 | OpenShort | | (9) | 15 | -29 | 1 | -20 | 1.4,97 | 61 | | 32 | Nov/7 | 9 | 29.46 | 30.01 | 29.57(0.24) | 30.15(1.07) | 30.79(0.59) | 31.44 | 1.9 | | 7 | 104(8) | 50 | [7] | [38] | [23] | 95 | 545 | UT | 0.6 | OpenLong? | | (9) | 18 | 50 | 7 | 20 | 1.8,100 | 61 | | 33 | Nov/4 | 15 | 29.35 | 29.77 | 29.5(0.1) | 29.83(0.91) | 30.61(0.39) | 30.97 | 1.7 | | 5 | 96(-5.1) | 50 | [3] | [28] | [16] | 87 | 497 | UT | 0.4 | HoldLong? | | (7) | 12 | 28 | 5 | 20 | 1.5,99 | 61 | | 34 | Nov/4 | 14 | 29.35 | 29.77 | 29.47(0.07) | 29.56(0.75) | 30.49(0.36) | 30.71 | 1.5 | | 5 | 101(2.1) | 50 | [2] | [24] | [18] | 80 | 438 | UT | 0.2 | OpenLong | | (1) | 11 | 27 | 1 | 20 | 1.3,97 | 61 | | 35 | Nov/4 | 13 | 29.35 | 29.77 | 29.47(0) | 29.34(0.72) | 30.38(1.44) | 30.46 | 1.2 | | 5 | 99(0.1) | 50 | [0] | [56] | [13] | 75 | 667 | UR | 0.1 | SmallShort | | (1) | 43 | 7 | 10 | 20 | 1.1,97 | 61 | | | | |
| 36 | Nov/4 | 12 | 29.35 | 29.77 | 29.47(0) | 29.13(0.8) | 29.95(1.46) | 30.4 | 1.1 | | 5 | 99(-0.1) | 50 | [0] | [57] | [10] | 73 | 653 | UR | 0.5 | SmallShort | | (0) | 44 | -13 | 22 | 20 | 1,98 | 61 | | 37 | Nov/4 | 11 | 29.35 | 29.77 | 29.45(0.03) | 28.9(0.49) | 29.52(1.62) | 30.52 | 1.3 | | 5 | 99(1.1) | 50 | [1] | [58] | [35] | 76 | 702 | UT | 1.1 | OpenLong | | (0) | 49 | 12 | 51 | 20 | 1.2,96 | 61 | | 38 | Nov/4 | 10 | 29.35 | 29.77 | 29.45(0) | 28.76(0.07) | 29.05(1.47) | 30.41 | 1.1 | | 5 | 98(0.4) | 50 | [0] | [47] | [48] | 44 | 663 | UR | 1.5 | SmallShort | | (1) | 44 | 30 | 42 | 20 | 1.1,66 | 61 | | 39 | Nov/4 | 9 | 29.35 | 29.77 | 29.44(-0.03) | 28.74(0.17) | 28.63(1.2) | 30.14 | 0.8 | | 5 | 98(-1.1) | 45 | [-1] | [40] | [102] | 7 | 540 | UR | 1.7 | SmallShort? | | (-1) | 36 | 218 | 30 | 20 | 0.8,37 | 61 | | 40 | Nov/3 | 15 | 29.28 | 29.62 | 29.45(-0.41) | 28.69(-0.52) | 28.29(-0.11) | 28.27 | -1 | | -1 | 99(4.5) | -45 | [-12] | [-15] | [2] | -76 | -52 | DP | -0 | OpenShort? | | (-12) | -3 | 5 | 2 | 7 | -1.3,7 | 55 | | | | |
| 41 | Nov/3 | 14 | 29.28 | 29.62 | 29.57(-0.24) | 28.84(-0.52) | 28.32(0.11) | 28.23 | -1.1 | | -1 | 94(5.5) | -30 | [-8] | [-8] | [-2] | -81 | -189 | DT | -0.1 | OpenShort | | (-15) | 4 | 2 | 1 | -20 | -1.5,7 | 55 | | 42 | Nov/3 | 13 | 29.28 | 29.62 | 29.64(-0.2) | 28.99(-0.62) | 28.29(-0.63) | 28.21 | -1.1 | | -1 | 89(6.7) | -50 | [-6] | [-33] | [-8] | -82 | -441 | DT | -0.1 | OpenShort | | (-8) | -20 | -9 | 5 | -20 | -1.7,11 | 55 | | 43 | Nov/3 | 12 | 29.28 | 29.62 | 29.7(-0.24) | 29.17(-0.71) | 28.47(-1.35) | 28.29 | -1 | | -1 | 82(7.1) | -50 | [-8] | [-58] | [-10] | -82 | -567 | DT | -0.2 | OpenShort | | (-8) | -43 | -21 | 8 | -20 | -1.8,13 | 55 | | 44 | Nov/3 | 11 | 29.28 | 29.62 | 29.77(-0.13) | 29.38(-0.61) | 28.86(-0.72) | 28.47 | -0.8 | | -1 | 75(4.9) | -40 | [-4] | [-35] | [-5] | -85 | -488 | DT | -0.5 | OpenShort | | (-6) | -23 | 8 | -3 | -20 | -1.8,10 | 55 | | 45 | Nov/3 | 10 | 29.28 | 29.62 | 29.81(-0.23) | 29.56(-0.71) | 29.07(-0.95) | 28.4 | -0.9 | | -1 | 70(8.8) | -50 | [-7] | [-45] | [-3] | -98 | -476 | DT | -1 | OpenShort | | (-7) | -31 | 39 | -31 | -20 | -2.1,5 | 55 | | | | |
| 46 | Nov/3 | 9 | 29.28 | 29.62 | 29.88(-0.27) | 29.77(-0.77) | 29.35(-1.18) | 28.07 | -1.2 | | -1 | 61(17.9) | -50 | [-9] | [-53] | [-61] | -105 | -634 | DT | -2.2 | HoldShort? | | (-10) | -38 | -118 | -18 | -20 | -3,20 | 55 | | 47 | Nov/2 | 15 | 29.44 | 29.65 | 29.96(-0.1) | 30(-0.46) | 29.7(-0.64) | 29.11 | -0.3 | | -1 | 43(5.2) | -45 | [-3] | [-29] | [-52] | -76 | -341 | DT | -1.4 | OpenShort? | | (-3) | -21 | -120 | -13 | -20 | -2,24 | 48 | | 48 | Nov/2 | 14 | 29.44 | 29.65 | 29.99(0.1) | 30(0) | 29.89(-0.07) | 30.21 | 0.8 | | -1 | 38(0.5) | 40 | [3] | [-2] | [23] | -4 | -45 | RG | 0.8 | SmallShort | | (3) | -2 | 62 | -1 | 20 | 0.6,31 | 48 | | 49 | Nov/2 | 13 | 29.44 | 29.65 | 29.99(0) | 30.14(-0.23) | 29.91(-0.43) | 29.65 | 0.2 | | -1 | 38(-0.5) | -30 | [0] | [-18] | [-11] | -52 | -206 | DR | -0.7 | OpenShort | | (0) | -14 | -9 | -17 | -20 | -0.8,18 | 48 | | 50 | Nov/2 | 12 | 29.44 | 29.65 | 29.96(0.03) | 30.21(-0.33) | 30.04(-0.5) | 29.73 | 0.3 | | -1 | 38(-0.8) | -20 | [1] | [-21] | [-8] | -36 | -231 | DR | -0.8 | OpenShort | | (1) | -16 | -7 | -12 | -20 | -0.6,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|