|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.3000 One month high (close): $133.2400
TROW Daily Change: 6.94% Daily StdDev 3.35% TROW EMA_5_Trend: 5.55% 10Minute StdDev: $10.0227
Latest Price : $133.24(6.94%) | Tue. Nov 15, 2022($2.2) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($8.5) Thu. Nov 10, 2022($7.4) Wed. Nov 9, 2022($1.8) Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.55% Daily EMA 20 BBV: 3.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 107.7 | 110.48 | 116.35(0.89) | 124.61(0.98) | 127.59(1.12) | 129.31 | 2.8 | | 18 | 113(4.8) | 50 | [27] | [64] | [17] | 86 | 653 | UT | 0.2 | OpenLong | | (39) | 33 | 40 | -4 | 20 | 1.5,98 | 75 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.61(hourly_sma_10 -3.63%) 116.35(hourly_sma_20 -10.02%) 110.48(daily_ema_10 -14.56%) 107.7(daily_ema_20 -16.71%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 107.7 | 110.48 | 115.32(0.81) | 123.4(1.75) | 126.18(1.03) | 128.03 | 2.6 | | 18 | 108(5.6) | 50 | [24] | [73] | [-19] | 86 | 688 | CR | 0.2 | OpenShort | | (35) | 31 | -36 | -1 | -20 | 1.5,98 | 75 | | 3 | Nov/11 | 10 | 107.7 | 110.48 | 114.39(0.89) | 121.28(1.95) | 124.89(1.29) | 129.18 | 2.7 | | 18 | 103(9.5) | 50 | [27] | [84] | [23] | 95 | 865 | UT | 0.5 | OpenLong | | (37) | 39 | 53 | 2 | 20 | 1.8,100 | 75 | | 4 | Nov/11 | 9 | 107.7 | 110.48 | 113.38(0.9) | 118.96(1.76) | 123.3(0.71) | 127.5 | 2.5 | | 18 | 93(7.1) | 50 | [27] | [64] | [47] | 97 | 710 | UT | 0.6 | OpenLong? | | (33) | 21 | 112 | 2 | 20 | 1.9,99 | 75 | | 5 | Nov/10 | 15 | 105.85 | 107.75 | 112.37(0.86) | 116.9(1.56) | 122.43(0.68) | 124.02 | 3.5 | | 13 | 86(-35.1) | 50 | [26] | [57] | [26] | 90 | 525 | UT | 0.2 | HoldLong? | | (33) | 20 | 58 | -5 | 20 | 1.7,97 | 72 | | | | |
| 6 | Nov/10 | 14 | 105.85 | 107.75 | 111.41(0.81) | 115.11(1.35) | 121.6(0.83) | 122.24 | 3.1 | | 13 | 121(6.3) | 50 | [25] | [60] | [16] | 89 | 505 | UT | 0.1 | OpenLong | | (33) | 26 | 21 | -10 | 20 | 1.7,96 | 72 | | 7 | Nov/10 | 13 | 105.85 | 107.75 | 110.52(0.81) | 113.58(1.27) | 120.6(2.46) | 121.6 | 3 | | 13 | 115(7) | 50 | [25] | [109] | [13] | 92 | 850 | UT | 0.2 | OpenLong | | (33) | 76 | -8 | -5 | 20 | 1.8,97 | 72 | | 8 | Nov/10 | 12 | 105.85 | 107.75 | 109.63(0.88) | 112.16(1.4) | 117.7(2.71) | 121.85 | 3 | | 13 | 108(11.6) | 50 | [27] | [119] | [16] | 104 | 953 | UT | 0.7 | HoldLong | | (35) | 84 | -23 | 1 | 20 | 2.2,99 | 72 | | 9 | Nov/10 | 11 | 105.85 | 107.75 | 108.67(0.94) | 110.61(1.26) | 114.59(2.97) | 122.55 | 3.2 | | 13 | 96(18.6) | 50 | [29] | [125] | [74] | 118 | 1128 | UT | 1.6 | HoldLong | | (38) | 92 | 89 | 37 | 20 | 2.7,100 | 72 | | 10 | Nov/10 | 10 | 105.85 | 107.75 | 107.66(0.82) | 109.23(1.08) | 111.29(2.53) | 119.88 | 2.7 | | 13 | 78(17.5) | 50 | [25] | [108] | [72] | 108 | 995 | UT | 2.1 | HoldLong | | (34) | 78 | 91 | 34 | 20 | 3,83 | 72 | | | | |
| 11 | Nov/10 | 9 | 105.85 | 107.75 | 106.78(0.66) | 108.06(0.76) | 108.54(1.86) | 117.22 | 2.2 | | 13 | 60(16.7) | 50 | [20] | [81] | [169] | 100 | 828 | UT | 2.7 | HoldLong? | | (30) | 57 | 387 | 31 | 20 | 3.3,67 | 72 | | 12 | Nov/9 | 15 | 104.65 | 105.79 | 106.08(0.17) | 107.25(-0.24) | 106.56(-0.05) | 106.87 | 0.7 | | 5 | 43(-27.6) | 50 | [5] | [-4] | [5] | 6 | -70 | RG | 0.1 | Wait? | | (8) | -2 | 10 | -3 | 20 | 0.3,48 | 63 | | 13 | Nov/9 | 14 | 104.65 | 105.79 | 105.9(0.2) | 107.51(-0.26) | 106.56(0) | 106.61 | 0.6 | | 5 | 71(-3.1) | 50 | [8] | [-3] | [3] | 7 | -128 | RG | 0 | Wait | | (7) | 0 | 13 | -7 | -1 | 0.3,49 | 63 | | 14 | Nov/9 | 13 | 104.65 | 105.79 | 105.69(0.22) | 107.79(-0.04) | 106.61(-0.53) | 106.26 | 0.5 | | 5 | 74(-4.4) | 45 | [9] | [-19] | [-8] | 8 | -298 | DR | -0.1 | OpenShort | | (8) | -21 | 6 | -12 | -20 | 0.2,53 | 63 | | 15 | Nov/9 | 12 | 104.65 | 105.79 | 105.46(0.23) | 107.83(0.1) | 107.18(-0.37) | 106.1 | 0.4 | | 5 | 79(-4.7) | 25 | [9] | [-10] | [-23] | 15 | -260 | DR | -0.4 | OpenShort | | (9) | -15 | -31 | -11 | -20 | 0.2,60 | 63 | | | | |
| 16 | Nov/9 | 11 | 104.65 | 105.79 | 105.22(0.27) | 107.72(0.24) | 107.58(-0.33) | 106.93 | 0.7 | | 5 | 83(-2.9) | 40 | [11] | [-6] | [-14] | 29 | -188 | DR | -0.2 | OpenShort | | (12) | -13 | -8 | -17 | -20 | 0.6,64 | 63 | | 17 | Nov/9 | 10 | 104.65 | 105.79 | 104.94(0.22) | 107.46(0.35) | 107.94(-0.4) | 107.16 | 0.8 | | 5 | 86(0.6) | 40 | [9] | [-7] | [-3] | 44 | -105 | DR | -0.3 | OpenShort | | (12) | -16 | 17 | -11 | -20 | 0.8,74 | 63 | | 18 | Nov/9 | 9 | 104.65 | 105.79 | 104.71(0.14) | 107.09(0.34) | 108.37(-0.55) | 106.7 | 0.6 | | 5 | 86(0.6) | -20 | [6] | [-14] | [-39] | 47 | -83 | DR | -0.6 | OpenShort? | | (8) | -22 | -85 | -16 | -20 | 0.7,79 | 63 | | 19 | Nov/8 | 15 | 104.25 | 105.98 | 104.56(0.36) | 106.73(0.61) | 108.97(0.45) | 109.02 | 1.5 | | 7 | 85(2.9) | 50 | [14] | [34] | [12] | 79 | 185 | UT | 0 | OpenLong? | | (11) | 18 | 34 | -11 | 20 | 1.6,89 | 64 | | 20 | Nov/8 | 14 | 104.25 | 105.98 | 104.19(0.28) | 106.08(0.55) | 108.48(0.57) | 108.09 | 1.2 | | 7 | 82(3.8) | 50 | [11] | [37] | [-9] | 78 | 235 | CR | -0.1 | OpenShort | | (13) | 22 | -24 | -18 | 17 | 1.5,90 | 64 | | | | |
| 21 | Nov/8 | 13 | 104.25 | 105.98 | 103.9(0.3) | 105.5(0.55) | 107.86(0.81) | 108.73 | 1.4 | | 7 | 78(7.1) | 50 | [12] | [46] | [-4] | 95 | 365 | CR | 0.3 | OpenShort | | (13) | 32 | -28 | -11 | 20 | 1.9,97 | 64 | | 22 | Nov/8 | 12 | 104.25 | 105.98 | 103.59(0.36) | 104.92(0.61) | 106.99(1.12) | 109.5 | 1.6 | | 7 | 71(13.1) | 50 | [14] | [60] | [14] | 113 | 490 | UT | 1.1 | HoldLong | | (14) | 44 | 0 | -1 | 20 | 2.5,100 | 64 | | 23 | Nov/8 | 11 | 104.25 | 105.98 | 103.22(0.36) | 104.28(0.7) | 105.81(1.31) | 109.5 | 1.6 | | 7 | 58(20.9) | 50 | [14] | [70] | [54] | 133 | 578 | UT | 1.9 | HoldLong | | (15) | 52 | 108 | 10 | 20 | 3.3,100 | 64 | | 24 | Nov/8 | 10 | 104.25 | 105.98 | 102.85(0.18) | 103.56(0.47) | 104.44(0.77) | 106.61 | 0.7 | | 7 | 37(9.7) | 50 | [7] | [42] | [32] | 128 | 383 | UT | 1.8 | HoldLong | | (8) | 30 | 62 | 17 | 20 | 3.1,100 | 64 | | 25 | Nov/8 | 9 | 104.25 | 105.98 | 102.67(0.15) | 103.08(0.36) | 103.64(0.48) | 104.97 | 0.2 | | 7 | 27(4.1) | 50 | [6] | [28] | [17] | 115 | 190 | UT | 1.5 | HoldLong? | | (5) | 19 | 23 | 31 | 20 | 2.6,100 | 64 | | | | |
| 26 | Nov/7 | 15 | 103.94 | 105.87 | 102.52(0.14) | 102.71(0.29) | 103.14(0.3) | 104.36 | 0.1 | | 4 | 23(2.4) | 50 | [6] | [19] | [18] | 102 | 115 | UT | 1.6 | HoldLong? | | (5) | 12 | 27 | 31 | 20 | 2.4,92 | 51 | | 27 | Nov/7 | 14 | 103.94 | 105.87 | 102.38(-0.13) | 102.41(0.08) | 102.83(0.08) | 103.65 | -0.1 | | 4 | 21(-12) | 15 | [-5] | [3] | [19] | 76 | 270 | UR | 1.3 | SmallShort | | (4) | 3 | 30 | 22 | 20 | 1.9,78 | 51 | | 28 | Nov/7 | 13 | 103.94 | 105.87 | 102.51(-0.25) | 102.33(-0.05) | 102.75(0.08) | 102.88 | -0.3 | | 4 | 33(-18.3) | -20 | [-10] | [-0] | [9] | 22 | 310 | UR | 0.1 | SmallShort | | (-7) | 3 | 14 | 5 | 20 | 0.4,62 | 51 | | 29 | Nov/7 | 12 | 103.94 | 105.87 | 102.77(-0.19) | 102.38(0.07) | 102.67(0.14) | 102.53 | -0.5 | | 4 | 51(-5.7) | -10 | [-8] | [5] | [3] | 9 | 205 | UR | -0.1 | SmallShort | | (-12) | 6 | 8 | 6 | -8 | -0.1,61 | 51 | | 30 | Nov/7 | 11 | 103.94 | 105.87 | 102.97(-0.16) | 102.31(0.01) | 102.53(0.23) | 102.33 | -0.5 | | 4 | 57(-2.4) | 5 | [-6] | [8] | [-3] | 11 | 158 | RG | -0.1 | Wait | | (-8) | 9 | -19 | 16 | 6 | -0.4,71 | 51 | | | | |
| 31 | Nov/7 | 10 | 103.94 | 105.87 | 103.13(-0.13) | 102.3(0.02) | 102.29(0.26) | 102.81 | -0.4 | | 4 | 59(-2.1) | 0 | [-5] | [9] | [1] | 8 | 165 | UR | 0.3 | SmallShort | | (-6) | 10 | -17 | 26 | 20 | -0.2,63 | 51 | | 32 | Nov/7 | 9 | 103.94 | 105.87 | 103.26(-0.12) | 102.28(0.13) | 102.02(0.12) | 103.24 | -0.2 | | 4 | 61(-2.2) | 30 | [-5] | [6] | [17] | -9 | 150 | UR | 0.6 | SmallShort? | | (-5) | 5 | 29 | 22 | 20 | -0,41 | 51 | | 33 | Nov/4 | 15 | 104.01 | 105.88 | 103.38(-0.19) | 102.15(0.02) | 101.9(-0.18) | 102.49 | -0.5 | | 4 | 64(-3.3) | 10 | [-8] | [-9] | [14] | -38 | 55 | RG | 0.3 | Wait? | | (-6) | -7 | 32 | 10 | 17 | -0.4,22 | 52 | | 34 | Nov/4 | 14 | 104.01 | 105.88 | 103.58(-0.28) | 102.13(-0.12) | 102.08(-0.01) | 101.69 | -0.7 | | 4 | 67(-3) | -5 | [-11] | [-6] | [5] | -70 | 98 | RG | -0.2 | Wait | | (-10) | -0 | 20 | -6 | -6 | -0.9,3 | 52 | | 35 | Nov/4 | 13 | 104.01 | 105.88 | 103.87(-0.28) | 102.25(-0.08) | 102.09(-0.22) | 101.19 | -0.9 | | 4 | 70(-0.2) | -35 | [-11] | [-14] | [-8] | -74 | -35 | DT | -0.4 | OpenShort | | (-12) | -9 | -5 | -8 | -20 | -1.2,6 | 52 | | | | |
| 36 | Nov/4 | 12 | 104.01 | 105.88 | 104.16(-0.28) | 102.33(-0.05) | 102.32(-0.25) | 101.32 | -0.9 | | 4 | 70(0.7) | -50 | [-11] | [-14] | [-24] | -68 | -53 | DT | -0.5 | OpenShort | | (-12) | -10 | -59 | 3 | -20 | -1.3,15 | 52 | | 37 | Nov/4 | 11 | 104.01 | 105.88 | 104.45(-0.16) | 102.38(-0.29) | 102.58(0.2) | 102.83 | -0.4 | | 4 | 69(-0.4) | 0 | [-6] | [0] | [1] | -53 | 50 | UR | 0.1 | SmallShort | | (-8) | 8 | -24 | 7 | 20 | -0.7,15 | 52 | | 38 | Nov/4 | 10 | 104.01 | 105.88 | 104.62(-0.13) | 102.68(-0.48) | 102.38(0.16) | 103.46 | -0.2 | | 4 | 70(0.2) | 50 | [-5] | [-5] | [37] | -51 | 60 | RG | 0.5 | Wait | | (-6) | 6 | 71 | 7 | 20 | -0.5,12 | 52 | | 39 | Nov/4 | 9 | 104.01 | 105.88 | 104.76(-0.21) | 103.18(-0.43) | 102.22(-0.19) | 101.66 | -0.7 | | 4 | 70(2.8) | -35 | [-8] | [-19] | [-8] | -78 | -138 | DT | -0.3 | OpenShort? | | (-9) | -8 | -25 | 1 | -3 | -1.4,7 | 52 | | 40 | Nov/3 | 15 | 104.17 | 105.93 | 104.98(-0.22) | 103.63(-0.31) | 102.41(0.08) | 102.3 | -0.5 | | 1 | 67(7.3) | -30 | [-9] | [-6] | [-4] | -74 | -20 | DT | -0.1 | OpenShort? | | (-8) | 3 | -7 | 3 | -20 | -1.3,9 | 58 | | | | |
| 41 | Nov/3 | 14 | 104.17 | 105.93 | 105.21(-0.19) | 103.95(-0.29) | 102.33(0.16) | 102.47 | -0.5 | | 1 | 60(2.5) | -10 | [-8] | [-2] | [2] | -73 | -28 | DP | 0.1 | OpenShort | | (-9) | 7 | 14 | 5 | -20 | -1.3,10 | 58 | | 42 | Nov/3 | 13 | 104.17 | 105.93 | 105.41(-0.22) | 104.25(-0.33) | 102.17(-0.8) | 102.11 | -0.6 | | 1 | 57(3.9) | -50 | [-9] | [-42] | [-9] | -82 | -290 | DT | -0 | OpenShort | | (-8) | -32 | -12 | 8 | -20 | -1.7,11 | 58 | | 43 | Nov/3 | 12 | 104.17 | 105.93 | 105.64(-0.2) | 104.6(-0.42) | 102.99(-1.1) | 102.43 | -0.5 | | 1 | 53(4.3) | -50 | [-8] | [-55] | [-8] | -83 | -375 | DT | -0.3 | OpenShort | | (-9) | -44 | -14 | 6 | -20 | -1.7,10 | 58 | | 44 | Nov/3 | 11 | 104.17 | 105.93 | 105.85(-0.18) | 105.04(-0.41) | 104.14(-0.64) | 102.78 | -0.4 | | 1 | 49(3.3) | -35 | [-7] | [-36] | [2] | -88 | -268 | DP | -0.8 | OpenShort | | (-8) | -26 | 36 | -27 | -20 | -1.8,7 | 58 | | 45 | Nov/3 | 10 | 104.17 | 105.93 | 106.04(-0.28) | 105.47(-0.5) | 104.81(-0.73) | 101.87 | -0.7 | | 1 | 46(9.6) | -50 | [-11] | [-43] | [-17] | -105 | -290 | DT | -1.9 | HoldShort | | (-10) | -29 | 7 | -50 | -20 | -2.6,10 | 58 | | | | |
| 46 | Nov/3 | 9 | 104.17 | 105.93 | 106.34(-0.27) | 106(-0.5) | 105.58(-0.7) | 101.7 | -0.7 | | 1 | 36(15.5) | -50 | [-11] | [-42] | [-73] | -100 | -343 | DT | -3.1 | HoldShort? | | (-12) | -28 | -169 | -18 | -20 | -3.7,43 | 58 | | 47 | Nov/2 | 15 | 104.63 | 105.9 | 106.63(-0.1) | 106.53(-0.04) | 106.32(0.06) | 106.18 | 0.4 | | 2 | 20(-0.7) | -45 | [-4] | [1] | [-21] | -6 | 75 | RG | -0.2 | Wait? | | (-3) | 2 | -73 | 29 | -18 | -0.6,59 | 55 | | 48 | Nov/2 | 14 | 104.63 | 105.9 | 106.74(0.01) | 106.57(0.23) | 106.26(0.32) | 108.15 | 0.9 | | 2 | 21(0.4) | 50 | [0] | [18] | [30] | 46 | 200 | UT | 2.4 | OpenLong | | (0) | 13 | 67 | 15 | 20 | 1.8,51 | 55 | | 49 | Nov/2 | 13 | 104.63 | 105.9 | 106.73(-0.05) | 106.33(0.02) | 105.92(-0.17) | 106.37 | 0.5 | | 2 | 21(-0.7) | 10 | [-2] | [-6] | [9] | -46 | -23 | RG | 0.6 | Wait | | (-4) | -7 | 34 | -15 | 1 | -0.5,17 | 55 | | 50 | Nov/2 | 12 | 104.63 | 105.9 | 106.78(-0.09) | 106.31(-0.16) | 106.1(-0.31) | 105.46 | 0.2 | | 2 | 21(1.9) | -25 | [-4] | [-16] | [-7] | -92 | -108 | DT | -0.8 | OpenShort | | (-4) | -12 | 1 | -31 | -20 | -1.7,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|