Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $71.0500      One month high (close): $97.0500

SPOT Daily Change: 6.72%   Daily StdDev 3.71%   SPOT EMA_5_Trend: 3.44%   10Minute StdDev: $4.6117

Latest Price :  $83.71(6.72%)

Tue. Nov 15, 2022($1.2)   Mon. Nov 14, 2022($1.9)   Fri. Nov 11, 2022($4)   Thu. Nov 10, 2022($3.1)   Wed. Nov 9, 2022($1.2)   Tue. Nov 8, 2022($0.9)   Mon. Nov 7, 2022($0.8)   Fri. Nov 4, 2022($0.6)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.44%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.99%(50%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1112   81.64  75.88  75.31(0.59 78.78(0.69 80.22(1.282.070.1    -1353(4.1)25[16][46][21]93636UT0.5OpenLong    (21)32272201.7,10038

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.64(daily_ema_20 -0.52%)   78.78(hourly_sma_10 -4.01%)   75.88(daily_ema_10 -7.54%)   75.31(hourly_sma_20 -8.24%)  
Resistance Levels:
 
2Nov/1111   81.64  75.88  74.87(0.51 78.24(1.35 79.27(1.1481.33-0    -1349(4.5)25[14][53][8]95657UT0.6OpenLong    (17)3121441.8,10038
3Nov/1110   81.64  75.88  74.49(0.46 77.2(1.29 78.38(0.880.75-0.1    -1344(4.3)25[12][43][27]98603UT0.7OpenLong    (14)22675201.9,10038
4Nov/119   81.64  75.88  74.15(0.42 76.22(1.06 77.76(0.378.95-0.4    -1340(2.6)25[11][26][13]88336UT0.4OpenLong?    (11)8341201.6,9838
5Nov/1015   81.54  75.68  73.84(0.35 75.42(0.94 77.53(0.2678.06-0.5    -1637(2.3)15[9][21][13]84310UT0.2OpenLong?    (11)728-4201.5,9640
 
6Nov/1014   81.54  75.68  73.58(0.29 74.72(0.92 77.33(0.1777.32-0.6    -1635(2)-10[8][18][5]83280RG-0Wait    (9)59-9201.5,9540
7Nov/1013   81.54  75.68  73.37(0.29 74.04(0.79 77.2(1.5377.1-0.6    -1633(2)30[8][54][4]84598UT-0OpenLong    (9)42-15-1201.5,9640
8Nov/1012   81.54  75.68  73.16(0.36 73.46(0.85 76.04(1.8577.48-0.6    -1631(3.3)25[10][64][15]97685UT0.6OpenLong    (10)51-810201.9,9940
9Nov/1011   81.54  75.68  72.9(0.37 72.84(0.68 74.66(1.8677.7-0.5    -1628(4.3)25[10][62][43]110751UT1.5HoldLong    (11)522359202.4,10040
10Nov/1010   81.54  75.68  72.63(0.28 72.35(0.67 73.3(1.5977.1-0.6    -1623(4)15[8][54][40]88728UT2.2OpenLong    (11)441755202.6,7340
 
11Nov/109   81.54  75.68  72.43(0.3 71.87(0.52 72.15(1.7976.66-0.7    -1619(5.8)15[8][58][114]67719UT3.2OpenLong?    (8)5022948203,4240
12Nov/915   81.77  75.92  72.21(-0.03 71.5(-0.39 70.88(-0.0171.16-1.5    -2114(0.2)-45[-1][-10][10]-66-126DP0.3OpenShort?    (-3)-016320-1.1,1232
13Nov/914   81.77  75.92  72.23(-0.03 71.78(-0.43 70.89(-0.2170.77-1.5    -2113(0.3)-50[-1][-17][-1]-77-220DT-0.1HoldShort    (-2)-6-46-4-1.5,1132
14Nov/913   81.77  75.92  72.23(0)  72.09(-0.24 71.04(-0.570.87-1.5    -2113(0)-50[0][-22][-9]-76-315DR-0.2HoldShort    (-0)-15-9-5-20-1.4,932
15Nov/912   81.77  75.92  72.25(0.01 72.26(-0.25 71.4(-0.2571.09-1.5    -2113(-0.2)-50[0][-15][1]-74-231RG-0.3Wait    (0)-724-10-20-1.2,632
 
16Nov/911   81.77  75.92  72.24(-0.07 72.44(-0.36 71.58(-0.7570.52-1.5    -2113(0.9)-50[-2][-32][-24]-95-358DT-1.1HoldShort    (-1)-22-27-37-20-1.8,032
17Nov/910   81.77  75.92  72.29(-0.04 72.7(-0.27 72.12(-0.8571.17-1.5    -2112(0.4)-50[-1][-33][-16]-60-319DT-1OpenShort    (-1)-25-12-25-20-1.2,2032
18Nov/99   81.77  75.92  72.32(0.01 72.9(-0.08 72.74(-0.5571.47-1.4    -2112(-0.1)-50[0][-22][-32]-43-265DR-1.5OpenShort?    (0)-16-52-37-20-1,3232
19Nov/815   82.41  77.2  72.31(0.15 72.96(0.07 73.14(0.0372.75-1.4    -2012(-1.7)-25[4][-4][3]17-82RG-0.4Wait?    (2)130-25-200.5,5433
20Nov/814   82.41  77.2  72.2(-0.01 72.91(-0.14 73.12(-0.2772.01-1.5    -2014(-0.1)-50[-0][-17][-26]14-88DT-1.2OpenShort    (3)-8-48-26-20-0.2,6933
 
21Nov/813   82.41  77.2  72.21(0.1 73.01(0.11 73.32(0.0373.19-1.3    -2014(0.3)-50[3][-3][-10]6749DR-0.1OpenShort    (2)1-311-41,9233
22Nov/812   82.41  77.2  72.14(0.15 72.93(0.34 73.3(0.3673.96-1.2    -2014(1.7)-20[4][10][6]91189RG0.7Wait    (4)1175201.9,9333
23Nov/811   82.41  77.2  72.03(0.1 72.68(0.36 73.04(0.3473.8-1.2    -2012(1.3)-10[3][9][18]93237RG0.9SmallShort    (4)10461202.1,9033
24Nov/810   82.41  77.2  72.03(0)  72.42(0.18 72.79(-0.0472.68-1.4    -2011(-0.4)-50[0][-5][-5]6590DR-0.2OpenShort    (1)-1-9-0-201,9033
25Nov/89   82.41  77.2  71.96(0.07 72.29(0.35 72.82(0.1872.89-1.4    -2011(1)-35[2][4][-1]75106CR0.1HoldShort?    (2)5-101041.2,9533
 
26Nov/715   82.91  79.43  71.91(-0.01 72.04(0.24 72.69(0.1873.13-1.5    -1610(-0.6)-45[-0][2][12]89224UR0.6SmallShort?    (1)51517201.8,9434
27Nov/714   82.91  79.43  71.92(-0.26 71.87(0.17 72.56(0.3372.77-1.5    -1611(-8.4)-50[-8][4][10]66458UR0.3SmallShort    (-1)101212201.2,8634
28Nov/713   82.91  79.43  72.11(-0.41 71.75(0.13 72.32(0.3972.48-1.6    -1619(-9.3)-50[-12][4][10]45554UR0.1SmallShort    (-10)11817200.3,8734
29Nov/712   82.91  79.43  72.41(-0.33 71.66(0.22 72.04(0.3672.28-1.6    -1628(-3.6)-50[-10][5][-2]38392RG0.1Wait    (-13)11-222710-0.1,9034
30Nov/711   82.91  79.43  72.65(-0.27 71.5(0.14 71.78(0.5772.83-1.5    -1632(-3.2)-50[-8][11][18]31429UR0.5SmallShort    (-9)171631200.1,7834
 
31Nov/710   82.91  79.43  72.85(-0.36 71.4(0.06 71.37(0.2172.44-1.6    -1635(-2.9)-50[-11][-2][21]-6345DP0.5OpenShort    (-10)6352020-0.2,4934
32Nov/79   82.91  79.43  73.11(-0.42 71.36(-0.04 71.22(0.0771.6-1.7    -1638(-3)-50[-12][-8][12]-43219DP0.2OpenShort?    (-12)223820-0.6,2234
33Nov/415   83.58  81.49  73.42(-0.5 71.39(-0.14 71.17(-0.1471.05-2    -1441(-4.6)-50[-15][-16][2]-63140DP-0OpenShort?    (-15)-47-0-1-0.9,1033
34Nov/414   83.58  81.49  73.79(-0.67 71.49(-0.2 71.27(0.0670.89-2    -1446(-4.5)-50[-20][-12][-1]-67293DT-0.1OpenShort    (-16)2-01-17-1,833
35Nov/413   83.58  81.49  74.29(-0.7 71.63(-0.24 71.23(-0.2970.9-2    -1450(-3.8)-50[-21][-23][-10]-68165DT-0.1OpenShort    (-21)-9-252-20-1.1,1033
 
36Nov/412   83.58  81.49  74.81(-0.69 71.8(-0.24 71.44(-0.1171.51-1.9    -1454(-3.8)-50[-20][-18][3]-62219DP0OpenShort    (-20)-30815-1,1333
37Nov/411   83.58  81.49  75.33(-0.66 71.97(-0.69 71.52(-0.0871.51-1.9    -1458(-2.5)-50[-19][-23][8]-69125DP-0OpenShort    (-21)-2-4420-1.1,933
38Nov/410   83.58  81.49  75.83(-0.71 72.47(-1.04 71.58(-0.3871.61-1.9    -1460(-0.3)-50[-21][-37][26]-7352DP0OpenShort    (-21)-1145520-1.1,533
39Nov/49   83.58  81.49  76.37(-0.74 73.23(-0.77 71.85(-0.2670.54-2.1    -1461(-0.5)-50[-22][-30][-25]-87-88DT-0.3HoldShort?    (-23)-8-601-20-1.5,133
40Nov/315   84.47  83.32  76.94(-0.75 73.8(-0.67 72.04(-0.1572-2.2    -1261(-6.6)-50[-22][-25][1]-8270DP-0OpenShort?    (-22)-484-20-1.3,143
 
41Nov/314   84.47  83.32  77.52(-0.59 74.3(-0.75 72.15(-0.3971.81-2.2    -1268(2.8)-50[-17][-32][-9]-88-250DT-0.1OpenShort    (-24)-11-104-20-1.5,043
42Nov/313   84.47  83.32  77.98(-0.62 74.86(-0.78 72.43(-1.2472.05-2.1    -1265(2.7)-50[-18][-58][-9]-90-456DT-0.1OpenShort    (-18)-36-56-20-1.6,043
43Nov/312   84.47  83.32  78.47(-0.63 75.45(-0.85 73.34(-1.7272.18-2.1    -1262(4.2)-50[-18][-73][-10]-93-604DT-0.3OpenShort    (-20)-5015-20-1.7,043
44Nov/311   84.47  83.32  78.97(-0.57 76.1(-1.09 74.62(-1.272.16-2.1    -1258(5.8)-50[-17][-61][-16]-100-593DT-0.7HoldShort    (-19)-35-15-5-20-2,043
45Nov/310   84.47  83.32  79.42(-0.55 76.94(-1.17 75.53(-1.2872.54-2.1    -1252(8.3)-50[-16][-64][-25]-108-640DT-1HoldShort    (-17)-37-26-13-20-2.3,043
 
46Nov/39   84.47  83.32  79.86(-0.49 77.85(-1.07 76.51(-1.0173.19-1.9    -1244(7.8)-50[-14][-54][-60]-107-607DT-1.3HoldShort?    (-15)-30-136-2-20-2.6,843
47Nov/215   85.53  85.02  80.25(-0.36 78.69(-0.66 77.29(-0.476.72-1.7    -936(-2.2)-50[-11][-29][-24]-85-183DT-0.3HoldShort?    (-9)-12-657-20-1.7,845
48Nov/214   85.53  85.02  80.54(-0.26 79.21(-0.39 77.6(0.0178.44-1.4    -938(-0.1)-50[-8][-12][18]-700DP0.4OpenShort    (-8)060-2320-1.1,845
49Nov/213   85.53  85.02  80.75(-0.33 79.52(-0.7 77.59(-0.9776.87-1.7    -938(3.5)-50[-10][-46][-15]-100-395DT-0.4HoldShort    (-12)-28-7-33-20-2,045
50Nov/212   85.53  85.02  81.02(-0.31 80.08(-0.82 78.35(-1.0577.05-1.6    -935(4.7)-50[-9][-49][-18]-105-443DT-0.7HoldShort    (-10)-31-12-35-20-2.2,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA