|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $33.9300 One month high (close): $38.1600
EEM Daily Change: 2.72% Daily StdDev 1.54% EEM EMA_5_Trend: 1.07% 10Minute StdDev: $0.8222
Latest Price : $38.16(2.72%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 35.29 | 35.9 | 36.82(0.19) | 37.41(0.29) | 37.83(0.5) | 38.02 | 2.6 | | 18 | 66(4.8) | 50 | [12] | [53] | [2] | 90 | 275 | UT | 0.3 | OpenLong | | (19) | 33 | 0 | -8 | 20 | 1.7,97 | 79 | Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.41(hourly_sma_10 -1.6%) 36.82(hourly_sma_20 -3.16%) 35.9(daily_ema_10 -5.58%) 35.29(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 35.29 | 35.9 | 36.75(0.19) | 37.3(0.59) | 37.64(0.56) | 38.02 | 2.6 | | 18 | 62(6.5) | 50 | [12] | [66] | [-5] | 97 | 308 | CR | 0.6 | OpenShort | | (15) | 36 | -18 | 3 | 13 | 1.9,99 | 79 | | 3 | Nov/11 | 10 | 35.29 | 35.9 | 36.68(0.22) | 37.08(0.6) | 37.43(0.62) | 38.11 | 2.6 | | 18 | 55(9.8) | 50 | [14] | [71] | [22] | 110 | 335 | UT | 1.2 | HoldLong | | (17) | 40 | 47 | 8 | 20 | 2.4,100 | 79 | | 4 | Nov/11 | 9 | 35.29 | 35.9 | 36.6(0.19) | 36.86(0.52) | 37.2(0.46) | 37.88 | 2.4 | | 18 | 45(8.5) | 50 | [12] | [58] | [60] | 115 | 288 | UT | 1.4 | HoldLong? | | (15) | 30 | 155 | 9 | 20 | 2.6,100 | 79 | | 5 | Nov/10 | 15 | 35.08 | 35.5 | 36.53(0.14) | 36.67(0.27) | 37.03(0.08) | 37.13 | 2.4 | | 12 | 37(-7) | 50 | [9] | [22] | [8] | 88 | 59 | UT | 0.3 | HoldLong? | | (9) | 5 | 18 | -1 | 20 | 1.5,100 | 60 | | | | |
| 6 | Nov/10 | 14 | 35.08 | 35.5 | 36.48(0.11) | 36.57(0.22) | 37(0.14) | 37.04 | 2.3 | | 12 | 44(2.2) | 50 | [7] | [24] | [4] | 87 | 85 | UT | 0.1 | OpenLong | | (9) | 9 | 6 | -5 | 20 | 1.5,99 | 60 | | 7 | Nov/10 | 13 | 35.08 | 35.5 | 36.44(0.08) | 36.49(0.19) | 36.95(0.6) | 37.01 | 2.3 | | 12 | 42(2.6) | 50 | [5] | [53] | [8] | 89 | 221 | UT | 0.2 | OpenLong | | (9) | 40 | 6 | 5 | 20 | 1.6,99 | 60 | | 8 | Nov/10 | 12 | 35.08 | 35.5 | 36.41(0.11) | 36.42(0.22) | 36.73(0.6) | 36.98 | 2.2 | | 12 | 39(3.2) | 50 | [7] | [55] | [4] | 92 | 195 | UT | 0.8 | OpenLong | | (9) | 40 | -8 | 16 | 20 | 1.7,99 | 60 | | 9 | Nov/10 | 11 | 35.08 | 35.5 | 36.37(0.11) | 36.34(0.14) | 36.51(0.55) | 37.02 | 2.3 | | 12 | 36(4.3) | 50 | [7] | [49] | [25] | 103 | 205 | UT | 1.7 | HoldLong | | (9) | 37 | 15 | 67 | 20 | 2.1,100 | 60 | | 10 | Nov/10 | 10 | 35.08 | 35.5 | 36.33(0.11) | 36.29(0.17) | 36.31(0.47) | 36.95 | 2.2 | | 12 | 31(4.9) | 50 | [7] | [44] | [26] | 75 | 177 | UT | 2.4 | OpenLong | | (9) | 31 | 27 | 59 | 20 | 2.3,67 | 60 | | | | |
| 11 | Nov/10 | 9 | 35.08 | 35.5 | 36.29(0.08) | 36.23(0.06) | 36.14(0.31) | 36.82 | 2 | | 12 | 27(3.7) | 50 | [5] | [29] | [81] | 43 | 149 | UT | 3 | OpenLong? | | (9) | 21 | 199 | 47 | 20 | 2.4,33 | 60 | | 12 | Nov/9 | 15 | 34.95 | 35.23 | 36.26(-0.06) | 36.21(-0.19) | 36.03(-0.19) | 35.89 | 1.3 | | 7 | 23(-1.5) | 0 | [-4] | [-18] | [-5] | -98 | -90 | RG | -0.7 | Wait? | | (-5) | -13 | -5 | -9 | -20 | -1.9,0 | 58 | | 13 | Nov/9 | 14 | 34.95 | 35.23 | 36.28(-0.06) | 36.28(-0.17) | 36.1(-0.19) | 35.91 | 1.4 | | 7 | 24(2.7) | -10 | [-4] | [-18] | [-12] | -103 | -88 | DT | -1.1 | HoldShort | | (-5) | -13 | -19 | -17 | -20 | -2.1,0 | 58 | | 14 | Nov/9 | 13 | 34.95 | 35.23 | 36.28(0) | 36.34(-0.11) | 36.17(-0.28) | 36 | 1.5 | | 7 | 22(-0.2) | 0 | [0] | [-21] | [-17] | -98 | -144 | DR | -1.1 | HoldShort | | (-2) | -19 | -28 | -27 | -20 | -2,2 | 58 | | 15 | Nov/9 | 12 | 34.95 | 35.23 | 36.3(0.03) | 36.38(-0.05) | 36.27(-0.14) | 36.13 | 1.7 | | 7 | 22(-2.3) | 35 | [2] | [-9] | [-12] | -70 | -109 | DR | -0.9 | OpenShort | | (2) | -10 | -17 | -22 | -20 | -1.1,8 | 58 | | | | |
| 16 | Nov/9 | 11 | 34.95 | 35.23 | 36.29(0.06) | 36.38(0) | 36.32(-0.19) | 36.21 | 1.8 | | 7 | 24(-2.6) | 30 | [4] | [-10] | [-12] | -51 | -118 | DR | -0.6 | OpenShort | | (2) | -13 | -11 | -37 | -20 | -0.5,12 | 58 | | 17 | Nov/9 | 10 | 34.95 | 35.23 | 36.27(0.03) | 36.38(0) | 36.39(-0.19) | 36.26 | 1.8 | | 7 | 27(-1.3) | 30 | [2] | [-11] | [-4] | -17 | -70 | DR | -0.7 | OpenShort | | (5) | -13 | 6 | -23 | -20 | -0.1,36 | 58 | | 18 | Nov/9 | 9 | 34.95 | 35.23 | 36.26(0.03) | 36.38(0) | 36.46(-0.16) | 36.23 | 1.8 | | 7 | 28(-0.7) | -5 | [2] | [-8] | [-27] | -3 | -74 | DR | -1.2 | OpenShort? | | (2) | -11 | -59 | -26 | -20 | -0.2,52 | 58 | | 19 | Nov/8 | 15 | 34.88 | 35.12 | 36.25(0.11) | 36.4(0.11) | 36.52(0.05) | 36.51 | 2.4 | | 9 | 29(-2.9) | 50 | [8] | [14] | [8] | 61 | -17 | UT | -0 | OpenLong? | | (6) | 4 | 25 | -6 | 8 | 1.3,78 | 64 | | 20 | Nov/8 | 14 | 34.88 | 35.12 | 36.21(0.22) | 36.36(0.03) | 36.5(0.05) | 36.39 | 2.2 | | 9 | 32(-23.1) | 50 | [16] | [13] | [-13] | 52 | -140 | CR | -0.5 | HoldShort | | (6) | 4 | -34 | -8 | -8 | 0.8,82 | 64 | | | | |
| 21 | Nov/8 | 13 | 34.88 | 35.12 | 36.13(0.22) | 36.35(0.08) | 36.48(0.19) | 36.55 | 2.5 | | 9 | 55(-12.7) | 50 | [16] | [25] | [-2] | 75 | -39 | CR | 0.2 | HoldShort | | (19) | 13 | -11 | 1 | 20 | 1.1,97 | 64 | | 22 | Nov/8 | 12 | 34.88 | 35.12 | 36.05(0.28) | 36.32(0.08) | 36.41(0.19) | 36.6 | 2.5 | | 9 | 67(-8.6) | 50 | [20] | [26] | [8] | 80 | -63 | UT | 0.4 | HoldLong | | (19) | 13 | 11 | 5 | 20 | 1.2,100 | 64 | | 23 | Nov/8 | 11 | 34.88 | 35.12 | 35.95(0.25) | 36.29(0.11) | 36.34(0.19) | 36.55 | 2.5 | | 9 | 76(-6.2) | 50 | [18] | [26] | [13] | 77 | -16 | UT | 0.4 | HoldLong | | (22) | 13 | 32 | 4 | 20 | 1.2,97 | 64 | | 24 | Nov/8 | 10 | 34.88 | 35.12 | 35.86(0.22) | 36.25(0.11) | 36.27(0.11) | 36.4 | 2.2 | | 9 | 82(-5.4) | 50 | [16] | [20] | [10] | 71 | -27 | UT | 0.2 | OpenLong | | (17) | 8 | 30 | 1 | -3 | 1,96 | 64 | | 25 | Nov/8 | 9 | 34.88 | 35.12 | 35.78(0.22) | 36.21(0.11) | 36.23(0.03) | 36.26 | 2 | | 9 | 88(-6.8) | 50 | [16] | [14] | [0] | 64 | -65 | UT | 0.1 | OpenLong? | | (17) | 2 | 2 | -1 | -6 | 0.8,94 | 64 | | | | |
| 26 | Nov/7 | 15 | 34.78 | 34.88 | 35.7(0.28) | 36.17(0.08) | 36.22(-0.03) | 36.25 | 2.5 | | 6 | 94(-24.8) | 50 | [20] | [10] | [-1] | 66 | -113 | CR | 0 | HoldShort? | | (19) | -2 | -2 | -1 | -6 | 0.9,93 | 56 | | 27 | Nov/7 | 14 | 34.78 | 34.88 | 35.6(0.2) | 36.14(0.08) | 36.22(0) | 36.26 | 2.6 | | 6 | 119(-1.3) | 50 | [14] | [11] | [4] | 69 | 7 | UT | 0 | OpenLong | | (22) | 0 | 11 | -3 | 6 | 1,94 | 56 | | 28 | Nov/7 | 13 | 34.78 | 34.88 | 35.53(0.17) | 36.11(0.03) | 36.23(0.03) | 36.21 | 2.5 | | 6 | 121(2) | 50 | [12] | [10] | [1] | 68 | 41 | UT | -0 | OpenLong | | (18) | 2 | 5 | -5 | 6 | 1,93 | 56 | | 29 | Nov/7 | 12 | 34.78 | 34.88 | 35.47(0.2) | 36.1(0.11) | 36.22(0.11) | 36.19 | 2.4 | | 6 | 119(1.2) | 50 | [14] | [19] | [-3] | 70 | 41 | CR | -0 | HoldShort | | (13) | 8 | -5 | -6 | -6 | 1,95 | 56 | | 30 | Nov/7 | 11 | 34.78 | 34.88 | 35.4(0.2) | 36.06(0.39) | 36.18(0.14) | 36.21 | 2.5 | | 6 | 117(2.8) | 50 | [14] | [31] | [-8] | 77 | 79 | CR | 0 | OpenShort | | (15) | 10 | -13 | -3 | -20 | 1.2,97 | 56 | | | | |
| 31 | Nov/7 | 10 | 34.78 | 34.88 | 35.33(0.2) | 35.92(0.39) | 36.13(0.19) | 36.27 | 2.6 | | 6 | 115(4.2) | 50 | [14] | [35] | [-4] | 84 | 130 | CR | 0.2 | OpenShort | | (18) | 13 | -6 | 0 | -19 | 1.4,99 | 56 | | 32 | Nov/7 | 9 | 34.78 | 34.88 | 35.26(0.23) | 35.78(0.45) | 36.06(0.19) | 36.3 | 2.6 | | 6 | 110(7.3) | 50 | [16] | [38] | [12] | 89 | 122 | UT | 0.4 | OpenLong? | | (18) | 13 | 32 | 2 | 11 | 1.6,99 | 56 | | 33 | Nov/4 | 15 | 34.72 | 34.64 | 35.18(0.17) | 35.62(0.39) | 35.99(0.06) | 36.15 | 2.8 | | 1 | 103(-3.6) | 50 | [12] | [23] | [13] | 86 | 137 | UT | 0.3 | HoldLong? | | (15) | 4 | 34 | -2 | 20 | 1.6,96 | 56 | | 34 | Nov/4 | 14 | 34.72 | 34.64 | 35.12(0.14) | 35.48(0.34) | 35.97(0.08) | 35.99 | 2.4 | | 1 | 107(6.2) | 50 | [10] | [22] | [5] | 83 | 139 | UT | 0 | OpenLong | | (11) | 6 | 13 | -8 | 19 | 1.6,93 | 56 | | 35 | Nov/4 | 13 | 34.72 | 34.64 | 35.07(0.14) | 35.36(0.4) | 35.94(0.64) | 35.93 | 2.3 | | 1 | 100(7.5) | 50 | [10] | [64] | [2] | 83 | 268 | UT | -0 | OpenLong | | (13) | 45 | 5 | -11 | 20 | 1.6,93 | 56 | | | | |
| 36 | Nov/4 | 12 | 34.72 | 34.64 | 35.02(0.14) | 35.22(0.43) | 35.71(0.62) | 35.91 | 2.3 | | 1 | 93(8.2) | 50 | [10] | [64] | [-4] | 91 | 263 | CR | 0.4 | OpenShort | | (11) | 44 | -17 | -9 | 20 | 1.8,96 | 56 | | 37 | Nov/4 | 11 | 34.72 | 34.64 | 34.97(0.14) | 35.07(0.37) | 35.49(0.68) | 35.99 | 2.4 | | 1 | 85(13.5) | 50 | [10] | [66] | [10] | 107 | 317 | UT | 1.1 | HoldLong | | (11) | 48 | -13 | 33 | 20 | 2.3,99 | 56 | | 38 | Nov/4 | 10 | 34.72 | 34.64 | 34.92(0.2) | 34.94(0.29) | 35.25(0.74) | 36.05 | 2.6 | | 1 | 71(21.3) | 50 | [14] | [68] | [36] | 115 | 306 | UT | 2.2 | HoldLong | | (15) | 52 | 52 | 36 | 20 | 3.1,87 | 56 | | 39 | Nov/4 | 9 | 34.72 | 34.64 | 34.85(0.11) | 34.84(0.29) | 34.99(0.63) | 35.81 | 2.1 | | 1 | 50(21.9) | 50 | [8] | [59] | [91] | 117 | 324 | UT | 3.2 | HoldLong? | | (11) | 44 | 223 | 38 | 20 | 3.7,74 | 56 | | 40 | Nov/3 | 15 | 34.68 | 34.52 | 34.81(-0.03) | 34.84(0) | 34.77(0.14) | 34.8 | 0.2 | | -5 | 28(0.4) | -25 | [-2] | [9] | [2] | 8 | 60 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 4 | 14 | -0.1,60 | 55 | | | | |
| 41 | Nov/3 | 14 | 34.68 | 34.52 | 34.82(0.09) | 34.84(0) | 34.72(0.23) | 34.8 | 0.2 | | -5 | 28(-9.1) | 35 | [7] | [18] | [5] | 6 | -43 | UT | 0.5 | OpenLong | | (-5) | 17 | 7 | 10 | 17 | -0.1,58 | 55 | | 42 | Nov/3 | 13 | 34.68 | 34.52 | 34.79(0.09) | 34.74(-0.03) | 34.64(0.06) | 34.77 | 0.2 | | -5 | 37(-6.3) | 20 | [7] | [4] | [3] | 3 | -84 | UT | 0.6 | OpenLong | | (7) | 5 | 2 | 12 | -3 | -0.1,55 | 55 | | 43 | Nov/3 | 12 | 34.68 | 34.52 | 34.76(0.09) | 34.75(-0.06) | 34.62(-0.2) | 34.76 | 0.1 | | -5 | 43(-5.8) | 10 | [7] | [-16] | [5] | -5 | -138 | RG | 0.6 | Wait | | (7) | -15 | 7 | 6 | 20 | 0,45 | 55 | | 44 | Nov/3 | 11 | 34.68 | 34.52 | 34.73(0.09) | 34.77(-0.03) | 34.69(-0.03) | 34.73 | 0.1 | | -5 | 49(-5.1) | 30 | [7] | [-2] | [11] | -24 | -96 | RG | 0.1 | Wait | | (7) | -2 | 40 | -13 | -3 | 0,26 | 55 | | 45 | Nov/3 | 10 | 34.68 | 34.52 | 34.7(0.06) | 34.78(-0.11) | 34.7(-0.17) | 34.55 | -0.2 | | -5 | 54(-3.1) | 10 | [5] | [-17] | [6] | -34 | -140 | RG | -0.5 | Wait | | (5) | -13 | 42 | -33 | -20 | -0.5,29 | 55 | | | | |
| 46 | Nov/3 | 9 | 34.68 | 34.52 | 34.68(0.03) | 34.82(-0.17) | 34.76(-0.26) | 34.36 | -0.6 | | -5 | 57(-2.1) | -40 | [2] | [-26] | [-35] | -22 | -184 | DR | -1.3 | OpenShort? | | (2) | -20 | -82 | -23 | -20 | -1,53 | 55 | | 47 | Nov/2 | 15 | 34.75 | 34.52 | 34.67(0.09) | 34.88(-0.06) | 34.85(-0.06) | 34.73 | -0 | | -8 | 59(6.8) | -50 | [7] | [-6] | [-29] | 15 | -83 | DR | -0.4 | OpenShort? | | (7) | -5 | -77 | -10 | -20 | 0.2,60 | 49 | | 48 | Nov/2 | 14 | 34.75 | 34.52 | 34.64(0.12) | 34.9(0.09) | 34.87(0.09) | 35.08 | 0.5 | | -8 | 52(1.4) | 35 | [9] | [12] | [24] | 66 | 34 | UT | 0.6 | OpenLong | | (13) | 7 | 55 | 22 | 20 | 1.2,86 | 49 | | 49 | Nov/2 | 13 | 34.75 | 34.52 | 34.6(0.09) | 34.9(0) | 34.84(-0.03) | 34.83 | 0.1 | | -8 | 51(-0.7) | -10 | [7] | [-1] | [2] | 46 | -26 | RG | -0 | Wait | | (5) | -2 | 2 | 15 | -17 | 0.7,78 | 49 | | 50 | Nov/2 | 12 | 34.75 | 34.52 | 34.57(0.09) | 34.87(-0.06) | 34.85(-0.09) | 34.82 | 0.1 | | -8 | 52(-0.3) | -10 | [7] | [-8] | [5] | 45 | -41 | RG | -0.1 | Wait | | (9) | -7 | 5 | 15 | 11 | 0.7,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|