|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $705.9700 One month high (close): $759.9000
REGN Daily Change: -0.79% Daily StdDev 2.93% REGN EMA_5_Trend: -0.17% 10Minute StdDev: $14.6585
Latest Price : $734.46(-0.79%) | Tue. Nov 15, 2022($10.6) Mon. Nov 14, 2022($13) Fri. Nov 11, 2022($11.7) Thu. Nov 10, 2022($8.5) Wed. Nov 9, 2022($7.4) Tue. Nov 8, 2022($11) Mon. Nov 7, 2022($10.2) Fri. Nov 4, 2022($5.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 737.12 | 745.03 | 743.48(-0.27) | 732.77(-0.41) | 724.06(-0.68) | 720.38 | -1.2 | | 2 | 101(3.8) | -25 | [-9] | [-33] | [10] | -84 | -208 | DP | -0.3 | OpenShort | | (-7) | -23 | 36 | 2 | -20 | -1.6,6 | 51 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 732.77(hourly_sma_10 1.72%) 737.12(daily_ema_20 2.32%) 743.48(hourly_sma_20 3.21%) 745.03(daily_ema_10 3.42%)
|
| | | 2 | Nov/11 | 11 | 737.12 | 745.03 | 745.53(-0.36) | 735.8(-0.46) | 729(-0.8) | 712.66 | -1.7 | | 2 | 97(12.3) | -50 | [-12] | [-39] | [-19] | -110 | -275 | DT | -1.2 | HoldShort | | (-11) | -27 | -17 | -20 | -20 | -2.4,0 | 51 | | 3 | Nov/11 | 10 | 737.12 | 745.03 | 748.24(-0.35) | 739.22(-0.44) | 734.87(-0.62) | 716.32 | -1.5 | | 2 | 85(14.4) | -50 | [-12] | [-32] | [-30] | -109 | -232 | DT | -1.6 | HoldShort | | (-12) | -21 | -52 | -17 | -20 | -2.7,9 | 51 | | 4 | Nov/11 | 9 | 737.12 | 745.03 | 750.88(-0.23) | 742.52(-0.31) | 739.44(-0.25) | 727.66 | -0.7 | | 2 | 70(5.1) | -50 | [-8] | [-16] | [-30] | -91 | -139 | DT | -1.2 | OpenShort? | | (-9) | -9 | -71 | -4 | -20 | -2.4,19 | 51 | | 5 | Nov/10 | 15 | 737.25 | 746.68 | 752.58(-0.13) | 744.82(-0.23) | 741.31(-0.03) | 743.57 | 0.4 | | 3 | 65(1.6) | 15 | [-4] | [-6] | [4] | -51 | 6 | RG | 0.2 | Wait? | | (-5) | -1 | -7 | 17 | 20 | -1,24 | 62 | | | | |
| 6 | Nov/10 | 14 | 737.25 | 746.68 | 753.58(-0.05) | 746.56(-0.24) | 741.51(-0.14) | 745.04 | 0.5 | | 3 | 64(1.1) | 40 | [-2] | [-9] | [11] | -57 | -95 | RG | 0.4 | Wait | | (-4) | -5 | 18 | 12 | 20 | -0.9,16 | 62 | | 7 | Nov/10 | 13 | 737.25 | 746.68 | 753.93(-0.09) | 748.32(-0.24) | 742.52(-0.14) | 740.95 | 0.3 | | 3 | 63(3.8) | 25 | [-3] | [-9] | [5] | -80 | -113 | RG | -0.2 | Wait | | (-3) | -5 | 19 | 1 | -20 | -1.4,5 | 62 | | 8 | Nov/10 | 12 | 737.25 | 746.68 | 754.6(-0.1) | 750.09(-0.29) | 743.58(-0.28) | 736.82 | -0 | | 3 | 59(7) | -15 | [-3] | [-15] | [-12] | -103 | -210 | DT | -0.8 | HoldShort | | (-4) | -10 | -15 | -14 | -20 | -2.1,0 | 62 | | 9 | Nov/10 | 11 | 737.25 | 746.68 | 755.33(-0.05) | 752.29(-0.18) | 745.65(-0.38) | 740.16 | 0.2 | | 3 | 52(4.1) | -5 | [-2] | [-16] | [-13] | -92 | -245 | RG | -0.7 | Wait | | (-3) | -13 | -19 | -4 | -20 | -2,8 | 62 | | 10 | Nov/10 | 10 | 737.25 | 746.68 | 755.7(0.02) | 753.66(-0.02) | 748.53(-0.31) | 744.46 | 0.5 | | 3 | 48(-0.8) | 5 | [1] | [-10] | [-16] | -82 | -249 | DR | -0.6 | HoldShort | | (-0) | -11 | -28 | -11 | -20 | -1.6,8 | 62 | | | | |
| 11 | Nov/10 | 9 | 737.25 | 746.68 | 755.7(0) | 753.8(-0.2) | 750.84(-0.45) | 750.66 | 0.9 | | 3 | 49(0) | 15 | [0] | [-18] | [3] | -60 | -174 | RG | -0 | Wait? | | (1) | -15 | 22 | -22 | -3 | -0.7,8 | 62 | | 12 | Nov/9 | 15 | 737.78 | 745.41 | 755.56(0.03) | 755.31(-0.27) | 754.22(-0.33) | 745.73 | 0.5 | | 3 | 49(-2.6) | 15 | [1] | [-15] | [-11] | -79 | -244 | DR | -1.2 | HoldShort? | | (-0) | -11 | -6 | -38 | -20 | -1.4,6 | 65 | | 13 | Nov/9 | 14 | 737.78 | 745.41 | 755.3(0.08) | 757.32(-0.26) | 756.7(-0.3) | 747.01 | 0.6 | | 3 | 51(-7.5) | 15 | [3] | [-13] | [-18] | -48 | -266 | DR | -1.3 | OpenShort | | (1) | -10 | -30 | -31 | -20 | -1.1,30 | 65 | | 14 | Nov/9 | 13 | 737.78 | 745.41 | 754.69(0.16) | 759.29(-0.14) | 759.01(0.03) | 753.78 | 1.1 | | 3 | 59(-10.8) | 20 | [5] | [0] | [-13] | 5 | -166 | DR | -0.6 | OpenShort | | (4) | 1 | -31 | -8 | -19 | -0.1,57 | 65 | | 15 | Nov/9 | 12 | 737.78 | 745.41 | 753.47(0.22) | 760.34(-0.03) | 758.81(0.28) | 760.87 | 1.6 | | 3 | 69(-8) | 50 | [7] | [11] | [-2] | 36 | -53 | CR | 0.2 | HoldShort | | (7) | 9 | -10 | 3 | 11 | 0.7,68 | 65 | | | | |
| 16 | Nov/9 | 11 | 737.78 | 745.41 | 751.85(0.24) | 760.57(0.13) | 756.72(0.04) | 763.19 | 1.7 | | 3 | 77(-6.1) | 50 | [8] | [6] | [8] | 45 | -84 | UT | 0.6 | OpenLong | | (8) | 1 | 22 | 6 | -5 | 1,70 | 65 | | 17 | Nov/9 | 10 | 737.78 | 745.41 | 750.08(0.21) | 759.55(0.09) | 756.43(-0.14) | 758.15 | 1.4 | | 3 | 84(-3.7) | 20 | [7] | [-1] | [-3] | 29 | -139 | DR | 0.1 | OpenShort | | (7) | -5 | -2 | -3 | -20 | 0.7,61 | 65 | | 18 | Nov/9 | 9 | 737.78 | 745.41 | 748.53(0.2) | 758.88(0.06) | 757.49(-0.28) | 758.66 | 1.4 | | 3 | 87(-5.3) | 30 | [7] | [-6] | [4] | 28 | -133 | RG | 0.1 | Wait? | | (7) | -9 | 25 | -15 | -20 | 0.8,58 | 65 | | 19 | Nov/8 | 15 | 737.03 | 744.63 | 747.03(0.24) | 758.4(0.09) | 759.62(-0.29) | 753.11 | 1.1 | | 3 | 93(-9.5) | 35 | [8] | [-6] | [-5] | 26 | -238 | DR | -0.5 | OpenShort? | | (6) | -10 | 11 | -21 | -20 | 0.5,63 | 66 | | 20 | Nov/8 | 14 | 737.03 | 744.63 | 745.24(0.06) | 757.71(0.03) | 761.85(-0.37) | 750.7 | 0.9 | | 3 | 102(-0.6) | -40 | [2] | [-11] | [-25] | 38 | -83 | DR | -0.8 | OpenShort | | (8) | -13 | -47 | -19 | -20 | 0.4,78 | 66 | | | | |
| 21 | Nov/8 | 13 | 737.03 | 744.63 | 744.76(0.16) | 757.46(0.22) | 764.71(0.27) | 761.35 | 1.7 | | 3 | 103(3.9) | 15 | [5] | [14] | [-8] | 72 | 127 | CR | -0.2 | HoldShort | | (5) | 9 | -20 | -9 | -4 | 1.1,94 | 66 | | 22 | Nov/8 | 12 | 737.03 | 744.63 | 743.57(0.19) | 755.79(0.33) | 762.64(0.31) | 765.84 | 2 | | 3 | 99(6.2) | 35 | [6] | [18] | [-1] | 89 | 186 | CR | 0.2 | OpenShort | | (6) | 10 | -4 | -5 | 20 | 1.6,99 | 66 | | 23 | Nov/8 | 11 | 737.03 | 744.63 | 742.19(0.23) | 753.29(0.42) | 760.27(0.4) | 766.81 | 2.1 | | 3 | 93(7.4) | 50 | [8] | [23] | [6] | 95 | 201 | UT | 0.5 | OpenLong | | (7) | 14 | 9 | 2 | 20 | 1.8,100 | 66 | | 24 | Nov/8 | 10 | 737.03 | 744.63 | 740.47(0.27) | 750.11(0.48) | 757.22(0.51) | 764.7 | 1.9 | | 3 | 85(7.5) | 50 | [9] | [28] | [5] | 99 | 186 | UT | 0.6 | OpenLong | | (8) | 17 | 6 | 1 | 20 | 2,99 | 66 | | 25 | Nov/8 | 9 | 737.03 | 744.63 | 738.46(0.23) | 746.5(0.45) | 753.37(0.41) | 763.44 | 1.8 | | 3 | 78(8.3) | 50 | [8] | [24] | [21] | 104 | 211 | UT | 0.9 | HoldLong? | | (9) | 14 | 48 | 4 | 20 | 2.2,99 | 66 | | | | |
| 26 | Nov/7 | 15 | 736.23 | 744.02 | 736.77(0.26) | 743.16(0.34) | 750.26(0.17) | 752.59 | 1.2 | | 3 | 69(-4.9) | 50 | [9] | [14] | [0] | 89 | -12 | UT | 0.2 | HoldLong? | | (6) | 6 | -5 | 3 | 16 | 1.6,99 | 60 | | 27 | Nov/7 | 14 | 736.23 | 744.02 | 734.84(0.06) | 740.63(0.33) | 748.97(0.35) | 753.83 | 1.2 | | 3 | 74(4.6) | 30 | [2] | [18] | [9] | 95 | 287 | UT | 0.5 | OpenLong | | (9) | 12 | 11 | 5 | 20 | 1.8,100 | 60 | | 28 | Nov/7 | 13 | 736.23 | 744.02 | 734.4(-0.01) | 738.2(0.35) | 746.35(0.46) | 751.36 | 1.1 | | 3 | 70(-1.2) | 30 | [-0] | [22] | [13] | 93 | 356 | UR | 0.5 | SmallShort | | (2) | 15 | 21 | 9 | 20 | 1.7,100 | 60 | | 29 | Nov/7 | 12 | 736.23 | 744.02 | 734.49(-0.01) | 735.62(0.38) | 742.94(0.44) | 746.67 | 0.7 | | 3 | 71(-0.5) | 15 | [-0] | [22] | [4] | 80 | 290 | UR | 0.4 | SmallShort | | (-2) | 15 | 0 | 15 | 20 | 1.2,100 | 60 | | 30 | Nov/7 | 11 | 736.23 | 744.02 | 734.54(-0.01) | 732.81(0.11) | 739.69(0.51) | 746.57 | 0.7 | | 3 | 71(-1) | 30 | [-0] | [20] | [13] | 80 | 298 | UR | 0.7 | SmallShort | | (-0) | 17 | 1 | 26 | 20 | 1.2,100 | 60 | | | | |
| 31 | Nov/7 | 10 | 736.23 | 744.02 | 734.64(-0.01) | 732(0.11) | 735.96(0.54) | 746.33 | 0.7 | | 3 | 72(-0.8) | 40 | [-0] | [21] | [23] | 67 | 304 | UR | 1 | SmallShort | | (-1) | 18 | 26 | 30 | 20 | 1.1,89 | 60 | | 32 | Nov/7 | 9 | 736.23 | 744.02 | 734.7(-0.06) | 731.22(0.02) | 732.02(0.27) | 740.63 | 0.3 | | 3 | 73(-2.6) | 35 | [-2] | [9] | [19] | 34 | 209 | UR | 0.8 | SmallShort? | | (-2) | 9 | 26 | 22 | 20 | 0.6,69 | 60 | | 33 | Nov/4 | 15 | 735.18 | 742.54 | 735.14(-0.08) | 731.09(0.04) | 730.06(0.24) | 734.82 | -0 | | 3 | 76(-3.5) | 30 | [-3] | [9] | [12] | 3 | 141 | UR | 0.4 | SmallShort? | | (-3) | 8 | 23 | 14 | 20 | -0,53 | 52 | | 34 | Nov/4 | 14 | 735.18 | 742.54 | 735.74(-0.22) | 730.81(0.05) | 728.28(0.33) | 729.78 | -0.4 | | 3 | 79(-9.3) | 5 | [-7] | [11] | [1] | -22 | 226 | UR | 0.1 | SmallShort | | (-4) | 11 | 5 | 7 | -20 | -0.5,41 | 52 | | 35 | Nov/4 | 13 | 735.18 | 742.54 | 737.37(-0.22) | 730.42(0.01) | 725.92(-0.29) | 728.75 | -0.5 | | 3 | 89(-6.5) | -5 | [-7] | [-10] | [2] | -31 | 30 | RG | 0.2 | Wait | | (-8) | -10 | 6 | 6 | -17 | -0.7,37 | 52 | | | | |
| 36 | Nov/4 | 12 | 735.18 | 742.54 | 739.01(-0.23) | 730.37(0.17) | 728.03(-0.35) | 727.41 | -0.6 | | 3 | 95(-3.7) | -20 | [-8] | [-10] | [-7] | -39 | -16 | DT | -0 | OpenShort | | (-8) | -12 | -10 | 7 | -20 | -0.9,34 | 52 | | 37 | Nov/4 | 11 | 735.18 | 742.54 | 740.75(-0.19) | 729.15(-0.19) | 730.6(-0.19) | 729.54 | -0.4 | | 3 | 99(-3) | 10 | [-6] | [-10] | [7] | -44 | -6 | RG | -0.1 | Wait | | (-8) | -6 | 16 | -12 | 20 | -0.8,26 | 52 | | 38 | Nov/4 | 10 | 735.18 | 742.54 | 742.18(-0.22) | 730.53(-0.44) | 732(-0.29) | 726.05 | -0.7 | | 3 | 102(4.8) | 10 | [-7] | [-18] | [14] | -48 | -70 | RG | -0.4 | Wait | | (-8) | -10 | 38 | -10 | 20 | -1.1,30 | 52 | | 39 | Nov/4 | 9 | 735.18 | 742.54 | 743.82(-0.24) | 733.75(-0.34) | 734.14(-0.11) | 717.88 | -1.2 | | 3 | 97(4.9) | -50 | [-8] | [-11] | [-39] | -60 | -134 | DT | -1.2 | OpenShort? | | (-9) | -4 | -97 | -10 | -20 | -1.9,38 | 52 | | 40 | Nov/3 | 15 | 734.32 | 740.14 | 745.59(-0.11) | 736.28(-0.13) | 734.92(0.32) | 739.37 | 0.4 | | 3 | 92(-1.3) | 30 | [-4] | [9] | [7] | -8 | 112 | UR | 0.3 | SmallShort? | | (-4) | 11 | 0 | 14 | 20 | -0.5,55 | 51 | | | | |
| 41 | Nov/3 | 14 | 734.32 | 740.14 | 746.4(-0.07) | 737.23(-0.13) | 732.61(0.68) | 739.26 | 0.4 | | 3 | 93(0.8) | 50 | [-2] | [21] | [9] | -19 | 140 | UR | 0.5 | SmallShort | | (-4) | 23 | 6 | 20 | 20 | -0.6,46 | 51 | | 42 | Nov/3 | 13 | 734.32 | 740.14 | 746.92(-0.09) | 738.17(-0.13) | 727.68(-0.17) | 738.01 | 0.3 | | 3 | 93(0.6) | 40 | [-3] | [-8] | [14] | -31 | -72 | RG | 0.8 | SmallShort | | (-3) | -6 | 27 | 20 | 20 | -0.7,37 | 51 | | 43 | Nov/3 | 12 | 734.32 | 740.14 | 747.58(-0.15) | 739.12(-0.2) | 728.93(-0.58) | 732.16 | -0.2 | | 3 | 92(2.8) | 15 | [-5] | [-23] | [12] | -50 | -207 | RG | 0.3 | Wait | | (-5) | -20 | 29 | 23 | -20 | -1.2,30 | 51 | | 44 | Nov/3 | 11 | 734.32 | 740.14 | 748.7(-0.19) | 740.59(-0.5) | 733.18(-0.59) | 725.83 | -0.6 | | 3 | 89(8.6) | -35 | [-6] | [-29] | [-7] | -80 | -265 | DT | -0.6 | OpenShort | | (-7) | -20 | -11 | -1 | -20 | -1.9,18 | 51 | | 45 | Nov/3 | 10 | 734.32 | 740.14 | 750.16(-0.17) | 744.28(-0.37) | 737.56(-0.42) | 728.29 | -0.4 | | 3 | 81(0) | 15 | [-6] | [-21] | [14] | -90 | -224 | RG | -0.8 | SmallLong | | (-6) | -14 | 66 | -19 | -20 | -2,10 | 51 | | | | |
| 46 | Nov/3 | 9 | 734.32 | 740.14 | 751.4(-0.31) | 747.06(-0.71) | 740.69(-1.08) | 714.17 | -1.5 | | 3 | 81(43.3) | -50 | [-10] | [-50] | [-63] | -119 | -458 | DT | -2.4 | HoldShort? | | (-10) | -36 | -138 | -14 | -20 | -3.3,14 | 51 | | 47 | Nov/2 | 15 | 733.93 | 737.22 | 753.7(-0.06) | 752.4(-0.21) | 748.77(-0.11) | 744.91 | 0.8 | | 2 | 37(3) | -10 | [-2] | [-7] | [-16] | -78 | -87 | DT | -0.7 | OpenShort? | | (-2) | -4 | -39 | -4 | -20 | -1.7,15 | 46 | | 48 | Nov/2 | 14 | 733.93 | 737.22 | 754.12(0.03) | 753.98(0.02) | 749.6(0.22) | 753.62 | 1.4 | | 2 | 34(-0.7) | 35 | [1] | [9] | [8] | -33 | 14 | UT | 0.8 | OpenLong | | (0) | 7 | 29 | -11 | -1 | -0.1,20 | 46 | | 49 | Nov/2 | 13 | 733.93 | 737.22 | 753.87(-0.01) | 753.85(-0.14) | 747.93(-0.4) | 747.16 | 0.9 | | 2 | 35(0.9) | -10 | [-0] | [-14] | [-10] | -77 | -180 | DT | -0.2 | HoldShort | | (-1) | -13 | -10 | -26 | -20 | -1.4,8 | 46 | | 50 | Nov/2 | 12 | 733.93 | 737.22 | 753.87(0) | 754.88(-0.09) | 750.96(-0.32) | 749.41 | 1.1 | | 2 | 34(0) | 0 | [0] | [-11] | [-5] | -65 | -138 | DR | -0.3 | OpenShort | | (0) | -11 | 5 | -22 | -20 | -1,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|