Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1375.8200      One month high (close): $1584.0200

CMG Daily Change: 2.41%   Daily StdDev 2.07%   CMG EMA_5_Trend: 1.55%   10Minute StdDev: $52.119

Latest Price :  $1506.35(2.41%)

Tue. Nov 15, 2022($12.5)   Mon. Nov 14, 2022($24.2)   Fri. Nov 11, 2022($45.9)   Thu. Nov 10, 2022($32.5)   Wed. Nov 9, 2022($9.6)   Tue. Nov 8, 2022($6.7)   Mon. Nov 7, 2022($8.7)   Fri. Nov 4, 2022($11.7)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 1.04%(50%)   Avg negative next hour return: -1.04%(50%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1112   1476.5  1431.1  1424.23(0.35 1464.8(0.6 1487.67(0.611498.690.4    -1072(4.9)25[17][49][5]88291UT0.2OpenLong    (17)3010-6201.6,9844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1476.5(daily_ema_20 -1.48%)   1464.8(hourly_sma_10 -2.26%)   1431.1(daily_ema_10 -4.51%)   1424.23(hourly_sma_20 -4.97%)  
Resistance Levels:
 
2Nov/1111   1476.5  1431.1  1419.25(0.32 1456.13(0.82 1478.62(0.641494.880.3    -1068(5.8)20[16][55][-4]94342CR0.4OpenShort    (15)31-14-2151.8,9944
3Nov/1110   1476.5  1431.1  1414.68(0.38 1444.31(0.87 1469.18(0.831499.940.4    -1062(8.8)25[18][66][23]105398UT0.8HoldLong    (15)40472202.2,10044
4Nov/119   1476.5  1431.1  1409.3(0.33 1431.91(0.69 1457.09(0.531483.040.1    -1053(6.3)25[16][47][27]105291UT0.8HoldLong?    (14)26580202.2,10044
5Nov/1015   1476.3  1429.33  1404.66(0.26 1422.03(0.57 1449.41(0.521462.53-0.2    -1347(6.2)25[13][42][15]100258UT0.5HoldLong?    (12)2527-3202,10040
 
6Nov/1014   1476.3  1429.33  1401.01(0.21 1413.99(0.51 1441.88(0.591453.12-0.4    -1340(4.6)25[10][44][11]100298UT0.4HoldLong    (10)2916-8202,10040
7Nov/1013   1476.3  1429.33  1398.04(0.19 1406.88(0.54 1433.48(0.991447.67-0.4    -1336(4.5)20[9][64][12]105417UT0.6HoldLong    (8)48154202.2,10040
8Nov/1012   1476.3  1429.33  1395.38(0.21 1399.35(0.53 1419.48(0.921442.58-0.5    -1331(5.1)25[10][60][12]108364UT1.1HoldLong    (8)45417202.3,10040
9Nov/1011   1476.3  1429.33  1392.52(0.21 1391.93(0.34 1406.49(0.871441.13-0.5    -1326(6.3)25[10][53][39]123360UT2.1HoldLong    (9)424658202.9,10040
10Nov/1010   1476.3  1429.33  1389.54(0.13 1387.23(0.25 1394.36(0.581425.16-0.8    -1320(4)5[6][36][31]94279RG2.4SmallShort    (7)284045202.8,7440
 
11Nov/109   1476.3  1429.33  1387.79(0.09 1383.75(0.1 1386.27(0.431411.64-1    -1316(2.7)10[4][24][50]57192RG2.5SmallShort?    (4)2110531202.3,4940
12Nov/915   1480.3  1428.09  1386.54(-0.07 1382.36(-0.2 1380.27(0.061376.75-1.6    -2013(0.3)-50[-3][-6][-2]-5129DT-0.4OpenShort?    (-2)3-7-312-1.1,2729
13Nov/914   1480.3  1428.09  1387.5(-0.05 1385.14(-0.11 1379.4(0.141378.96-1.6    -2013(0.2)-50[-3][1][-2]-4251RG-0.1Wait    (-3)8-54-6-1,3329
14Nov/913   1480.3  1428.09  1387.5(-0)  1386.72(-0.04 1377.42(-0.191380.81-1.5    -2013(0.1)-50[0][-14][-1]-37-113DR0.4OpenShort    (-2)-10-513-19-0.9,3629
15Nov/912   1480.3  1428.09  1388.22(0.01 1387.24(-0.05 1380(-0.081382.39-1.5    -2013(-0.3)-50[1][-8][1]-41-79RG0.3Wait    (0)-4013-13-0.7,2729
 
16Nov/911   1480.3  1428.09  1388.02(0.02 1387.98(-0.09 1381.13(-0.241382.45-1.5    -2013(-0.6)-50[1][-18][6]-54-144RG0.2Wait    (1)-1333-26-10-0.7,1429
17Nov/910   1480.3  1428.09  1387.7(-0.03 1389.17(-0.18 1384.4(-0.51371.48-1.7    -2014(1.2)-50[-2][-35][-8]-77-243DT-1.5OpenShort    (-1)-275-31-20-1.9,2129
18Nov/99   1480.3  1428.09  1388.13(-0.09 1391.65(-0.1 1391.33(-0.341369.66-1.7    -2012(1.2)-50[-5][-25][-40]-79-125DT-2.7OpenShort?    (-1)-18-74-50-20-2.3,2929
19Nov/815   1488.06  1438.33  1389.32(0.02 1393.11(0.09 1396.02(0.111394.5-1.6    -1911(-0.8)-40[1][4][2]2350RG-0.2Wait?    (-0)619-19-110.7,5532
20Nov/814   1488.06  1438.33  1389.02(-0.04 1391.84(-0.01 1394.43(-0.041388.09-1.7    -1912(-0.6)-50[-2][-7][-13]1729DT-0.9OpenShort    (0)-2-31-9-18-0.1,6932
 
21Nov/813   1488.06  1438.33  1389.61(-0.01 1391.92(0.09 1395.01(0.081398.57-1.5    -1913(-0.4)-50[-1][2][0]7299RG0.5Wait    (0)4-1521161.2,9232
22Nov/812   1488.06  1438.33  1389.79(-0.01 1390.71(0.07 1393.93(0.151403.59-1.4    -1913(-0.4)-35[-1][5][16]80160UR1.2SmallShort    (0)82420201.8,8532
23Nov/811   1488.06  1438.33  1389.88(-0.03 1389.78(0.01 1391.78(0.111395.36-1.5    -1913(-0.8)-40[-2][1][12]43115UR0.4SmallShort    (-2)6267200.7,7532
24Nov/810   1488.06  1438.33  1390.36(-0.03 1389.66(0.04 1390.27(0.081386.75-1.7    -1914(-0.2)-50[-2][1][-4]935RG-0.4Wait    (-3)4-93-20-0.4,6932
25Nov/89   1488.06  1438.33  1390.84(-0.05 1389.12(0.08 1389.1(0.021389.86-1.6    -1914(-0.6)-50[-3][-2][-3]2062DT0.1OpenShort?    (-1)1-1317-13-0.1,7232
 
26Nov/715   1493.72  1456.97  1391.5(-0.02 1388.07(0.13 1388.83(0.091394.2-1.8    -1415(-1.3)-45[-1][5][4]2275UR0.6SmallShort?    (-1)522130.3,6431
27Nov/714   1493.72  1456.97  1391.72(-0.12 1386.24(0.12 1387.52(-0.011393.66-1.8    -1416(-5.1)-50[-6][-2][9]-1162DP0.7OpenShort    (-1)-1226120.2,4431
28Nov/713   1493.72  1456.97  1393.36(-0.23 1384.58(-0.07 1387.71(-0.11386.48-1.9    -1421(-9.2)-50[-12][-14][6]-32213DP-0.1OpenShort    (-6)-513-320-0.6,3331
29Nov/712   1493.72  1456.97  1396.55(-0.21 1385.55(-0.05 1389.06(-0.011382.02-2    -1431(-3.9)-50[-11][-8][-7]-41167DT-0.4OpenShort    (-11)-1-17-4-7-0.9,3231
30Nov/711   1493.72  1456.97  1399.52(-0.19 1386.26(-0.07 1389.25(0.141387.78-1.9    -1434(-3.5)-50[-10][-0][4]-18209UR-0.1SmallShort    (-8)71820-0.6,4731
 
31Nov/710   1493.72  1456.97  1402.21(-0.24 1387.29(-0.14 1387.27(0.111387.54-1.9    -1438(-3.6)-50[-13][-4][-3]-23245DT0OpenShort    (-9)6-221520-0.7,4531
32Nov/79   1493.72  1456.97  1405.54(-0.22 1389.28(-0.05 1385.8(0.311395.06-1.8    -1442(-5.1)-50[-12][9][9]-28311UR0.4SmallShort?    (-8)1771720-0.5,3531
33Nov/415   1498.38  1471.84  1408.61(-0.25 1389.98(-0.07 1381.45(-0.031392.9-2.1    -1247(-8.6)-50[-13][-10][15]-42201DP0.4OpenShort?    (-10)-2321320-0.6,2331
34Nov/414   1498.38  1471.84  1412.11(-0.37 1390.97(-0.12 1381.88(-0.11382.45-2.3    -1255(-6.6)-50[-20][-17][3]-69234DP0OpenShort    (-12)-5125-20-1,631
35Nov/413   1498.38  1471.84  1417.35(-0.4 1392.58(-0.17 1383.29(-0.31378.57-2.3    -1262(-4.9)-50[-21][-29][-0]-79147DT-0.1HoldShort    (-17)-168-2-20-1.2,131
 
36Nov/412   1498.38  1471.84  1423.01(-0.4 1394.97(-0.17 1387.39(-0.411375.89-2.4    -1267(-2.1)-50[-21][-35][-6]-8253DT-0.3HoldShort    (-18)-22-50-20-1.4,331
37Nov/411   1498.38  1471.84  1428.77(-0.38 1397.33(-0.35 1393.04(-0.411377.44-2.4    -1269(-0.2)-50[-20][-40][-21]-85-3DT-0.4HoldShort    (-17)-22-55-4-20-1.5,331
38Nov/410   1498.38  1471.84  1434.21(-0.34 1402.26(-0.4 1398.72(-0.141395.8-2    -1269(-1.7)-50[-18][-26][11]-74123DP-0.1OpenShort    (-14)-722-020-1.1,431
39Nov/49   1498.38  1471.84  1439.13(-0.35 1407.87(-0.35 1400.7(-0.081388.63-2.1    -1271(-0.4)-50[-19][-22][-12]-8372DT-0.3HoldShort?    (-16)-4-30-2-16-1.4,231
40Nov/315   1503.13  1487.26  1444.25(-0.38 1412.78(-0.31 1401.87(-0.061398.78-2.3    -1171(-10.1)-50[-20][-20][-4]-74158DT-0.1OpenShort?    (-15)-3-134-5-1.2,637
 
41Nov/314   1503.13  1487.26  1449.77(-0.32 1417.23(-0.32 1402.74(0.091403.16-2.2    -1181(0.2)-50[-17][-12][-2]-73119DT0OpenShort    (-16)5-980-1.2,737
42Nov/313   1503.13  1487.26  1454.44(-0.33 1421.73(-0.38 1401.49(-0.291406.16-2.1    -1181(0.5)-50[-18][-34][4]-783DP0.1OpenShort    (-14)-15773-1.3,537
43Nov/312   1503.13  1487.26  1459.3(-0.37 1427.13(-0.44 1405.59(-0.691403.62-2.2    -1181(2.3)-50[-20][-57][5]-85-127DP-0.1OpenShort    (-15)-37188-20-1.5,337
44Nov/311   1503.13  1487.26  1464.66(-0.38 1433.4(-0.6 1415.34(-0.571397.65-2.3    -1178(3.8)-50[-20][-55][-8]-97-156DT-0.5OpenShort    (-17)-30-13-0-20-1.9,137
45Nov/310   1503.13  1487.26  1470.32(-0.39 1442.01(-0.64 1423.48(-0.61402.19-2.2    -1174(6.3)-50[-21][-58][-2]-99-154DT-0.6OpenShort    (-17)-3211-5-20-2,137
 
46Nov/39   1503.13  1487.26  1476.03(-0.37 1451.23(-0.61 1432.08(-0.691398.48-2.3    -1168(9.7)-50[-20][-61][-38]-109-277DT-1.1HoldShort?    (-17)-37-83-3-20-2.5,437
47Nov/215   1509.69  1502.43  1481.5(-0.28 1460.2(-0.42 1441.96(-0.51427-2.1    -758(-4.1)-50[-15][-45][-27]-96-170DT-0.6HoldShort?    (-12)-27-665-20-2,434
48Nov/214   1509.69  1502.43  1485.59(-0.16 1466.4(-0.27 1449.18(-0.151449.87-1.6    -763(2.6)-50[-8][-20][2]-84-86DP0OpenShort    (-8)-826-28-17-1.5,434
49Nov/213   1509.69  1502.43  1488.03(-0.2 1470.37(-0.36 1451.41(-0.621440.93-1.8    -760(6.8)-50[-11][-48][-12]-100-262DT-0.5HoldShort    (-9)-33-4-33-20-2,034
50Nov/212   1509.69  1502.43  1490.94(-0.19 1475.71(-0.45 1460.53(-0.681442.31-1.7    -753(8.9)-50[-10][-53][-18]-110-303DT-0.9HoldShort    (-8)-36-21-37-20-2.4,034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA